Montauk Renewables Inc (MNTK)
9.41
-0.07
(-0.74%)
USD |
NASDAQ |
Sep 27, 15:11
Montauk Renewables Price: 9.41 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 9.46 | 9.58 | 9.23 | 9.48 | 148696.0 |
| Sep 25, 2023 | 9.30 | 9.76 | 9.30 | 9.56 | 144081.0 |
| Sep 22, 2023 | 9.28 | 9.455 | 9.28 | 9.37 | 96874.00 |
| Sep 21, 2023 | 9.12 | 9.42 | 9.01 | 9.29 | 101596.0 |
| Sep 20, 2023 | 9.56 | 9.56 | 9.26 | 9.26 | 151895.0 |
| Sep 19, 2023 | 9.41 | 9.56 | 9.40 | 9.53 | 149644.0 |
| Sep 18, 2023 | 9.57 | 9.73 | 9.30 | 9.33 | 169118.0 |
| Sep 15, 2023 | 9.66 | 9.68 | 9.45 | 9.57 | 311745.0 |
| Sep 14, 2023 | 9.69 | 9.79 | 9.505 | 9.66 | 171797.0 |
| Sep 13, 2023 | 9.59 | 9.64 | 9.39 | 9.62 | 163186.0 |
| Sep 12, 2023 | 9.50 | 9.69 | 9.226 | 9.58 | 108147.0 |
| Sep 11, 2023 | 9.39 | 9.70 | 9.39 | 9.55 | 111386.0 |
| Sep 08, 2023 | 9.39 | 9.55 | 9.16 | 9.38 | 119252.0 |
| Sep 07, 2023 | 9.37 | 9.505 | 9.29 | 9.40 | 149158.0 |
| Sep 06, 2023 | 9.51 | 9.51 | 9.23 | 9.37 | 168306.0 |
| Sep 05, 2023 | 9.56 | 9.56 | 9.21 | 9.49 | 208065.0 |
| Sep 01, 2023 | 9.62 | 9.774 | 9.521 | 9.69 | 186606.0 |
| Aug 31, 2023 | 9.66 | 9.71 | 9.53 | 9.55 | 195093.0 |
| Aug 30, 2023 | 9.84 | 9.89 | 9.58 | 9.66 | 144231.0 |
| Aug 29, 2023 | 9.71 | 9.99 | 9.52 | 9.91 | 223742.0 |
| Aug 28, 2023 | 9.74 | 9.78 | 9.47 | 9.72 | 246882.0 |
| Aug 25, 2023 | 9.59 | 9.775 | 9.43 | 9.69 | 142437.0 |
| Aug 24, 2023 | 9.70 | 9.80 | 9.39 | 9.57 | 194846.0 |
| Aug 23, 2023 | 9.59 | 9.78 | 9.56 | 9.70 | 195197.0 |
| Aug 22, 2023 | 9.56 | 9.80 | 9.46 | 9.51 | 170026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.06
Minimum
May 11 2023
20.32
Maximum
Sep 14 2022
10.67
Average
10.36
Median
Apr 26 2021
Price Benchmarks
| Hawaiian Electric Industries Inc | 12.50 |
| Artesian Resources Corp | 42.74 |
| Clearway Energy Inc | 20.52 |
| New Fortress Energy Inc | 31.20 |
| OPAL Fuels Inc | 8.05 |
Price Related Metrics
| PE Ratio | 94.10 |
| PS Ratio | 7.522 |
| Price to Book Value | 5.934 |
| Price to Free Cash Flow | 98.01 |
| Earnings Yield | 1.06% |
| Market Cap | 1.352B |
| Operating PE Ratio | 48.95 |
| Normalized PE Ratio | 71.51 |