Montauk Renewables, Inc. (MNTK)
2.15
+0.02
(+0.94%)
USD |
NASDAQ |
Sep 03, 11:36
Montauk Renewables Price : 2.15 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.84 | 2.16 | 1.79 | 2.13 | 1.372M |
| Sep 01, 2026 | 1.72 | 1.820 | 1.72 | 1.76 | 107430.0 |
| Aug 31, 2026 | 1.76 | 1.76 | 1.715 | 1.72 | 132582.0 |
| Aug 28, 2026 | 1.81 | 1.86 | 1.745 | 1.77 | 61772.00 |
| Aug 27, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 96093.00 |
| Aug 26, 2026 | 1.82 | 1.82 | 1.77 | 1.78 | 71774.00 |
| Aug 25, 2026 | 1.83 | 1.86 | 1.74 | 1.82 | 76395.00 |
| Aug 24, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 38915.00 |
| Aug 21, 2026 | 1.90 | 1.935 | 1.86 | 1.88 | 77869.00 |
| Aug 20, 2026 | 1.93 | 1.93 | 1.845 | 1.89 | 111693.0 |
| Aug 19, 2026 | 1.88 | 1.98 | 1.870 | 1.93 | 239315.0 |
| Aug 18, 2026 | 1.87 | 1.87 | 1.80 | 1.84 | 98758.00 |
| Aug 17, 2026 | 1.86 | 1.88 | 1.805 | 1.87 | 203494.0 |
| Aug 14, 2026 | 1.85 | 1.89 | 1.84 | 1.88 | 75506.00 |
| Aug 13, 2026 | 1.82 | 1.91 | 1.82 | 1.88 | 123284.0 |
| Aug 12, 2026 | 1.83 | 1.86 | 1.78 | 1.86 | 122949.0 |
| Aug 11, 2026 | 1.76 | 1.84 | 1.70 | 1.81 | 149060.0 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 141483.0 |
| Aug 07, 2026 | 1.70 | 1.81 | 1.690 | 1.79 | 147410.0 |
| Aug 06, 2026 | 1.69 | 1.74 | 1.64 | 1.70 | 184350.0 |
| Aug 05, 2026 | 1.69 | 1.72 | 1.67 | 1.71 | 184166.0 |
| Aug 04, 2026 | 1.69 | 1.75 | 1.69 | 1.70 | 112792.0 |
| Aug 03, 2026 | 1.71 | 1.74 | 1.66 | 1.70 | 137077.0 |
| Jul 31, 2026 | 1.82 | 1.855 | 1.70 | 1.71 | 151807.0 |
| Jul 30, 2026 | 1.82 | 1.85 | 1.785 | 1.83 | 158364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNO International, Inc. | 0.0385 |
| Hallador Energy Co. | 15.74 |
| XPLR Infrastructure LP | 12.02 |
| Spruce Power Holding Corp. | 1.74 |
| Talen Energy Corp. | 307.70 |
Price Related Metrics
| PE Ratio | 38.81 |
| PS Ratio | 1.630 |
| PEG Ratio | 0.1977 |
| Price to Book Value | 1.164 |
| Earnings Yield | 2.58% |
| Market Cap | 307.98M |
| PEGY Ratio | 0.1977 |
| Operating PE Ratio | 101.93 |
| Normalized PE Ratio | 30.98 |