Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 5.72 5.78 5.57 5.76 167140.0
Feb 29, 2024 5.76 5.99 5.58 5.68 541422.0
Feb 28, 2024 5.80 5.85 5.61 5.61 244772.0
Feb 27, 2024 6.00 6.10 5.82 5.86 344016.0
Feb 26, 2024 6.01 6.055 5.76 5.94 538553.0
Feb 23, 2024 5.99 6.17 5.90 6.035 622974.0
Feb 22, 2024 6.34 6.41 6.01 6.01 391493.0
Feb 21, 2024 6.28 6.42 6.15 6.41 266734.0
Feb 20, 2024 6.41 6.45 6.10 6.29 250405.0
Feb 16, 2024 6.58 6.67 6.47 6.50 339741.0
Feb 15, 2024 6.42 6.63 6.34 6.59 248001.0
Feb 14, 2024 6.22 6.43 6.13 6.41 197921.0
Feb 13, 2024 6.48 6.51 6.015 6.10 264835.0
Feb 12, 2024 6.63 6.88 6.585 6.70 251043.0
Feb 09, 2024 6.59 6.66 6.45 6.63 200953.0
Feb 08, 2024 6.47 6.650 6.41 6.47 169475.0
Feb 07, 2024 6.48 6.57 6.33 6.48 169717.0
Feb 06, 2024 6.35 6.615 6.34 6.46 203615.0
Feb 05, 2024 6.52 6.67 6.30 6.36 348370.0
Feb 02, 2024 6.89 7.07 6.58 6.60 531319.0
Feb 01, 2024 6.98 7.205 6.88 7.01 494016.0
Jan 31, 2024 7.20 7.43 6.90 6.91 328059.0
Jan 30, 2024 7.49 7.49 7.28 7.37 126134.0
Jan 29, 2024 7.61 7.75 7.44 7.54 185911.0
Jan 26, 2024 7.67 7.75 7.61 7.64 97052.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.40
Minimum
Mar 04 2024
20.32
Maximum
Sep 14 2022
10.36
Average
10.08
Median
May 12 2022

Price Related Metrics