Montauk Renewables Inc (MNTK)
5.72
-0.14
(-2.39%)
USD |
NASDAQ |
Jul 26, 16:00
5.72
0.00 (0.00%)
After-Hours: 20:00
Montauk Renewables Price: 5.72 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 5.85 | 5.985 | 5.80 | 5.86 | 121422.0 |
Jul 24, 2024 | 5.78 | 5.92 | 5.70 | 5.80 | 170072.0 |
Jul 23, 2024 | 5.53 | 5.81 | 5.505 | 5.79 | 176418.0 |
Jul 22, 2024 | 5.46 | 5.60 | 5.37 | 5.56 | 151100.0 |
Jul 19, 2024 | 5.58 | 5.67 | 5.40 | 5.45 | 152780.0 |
Jul 18, 2024 | 5.78 | 5.95 | 5.55 | 5.57 | 204049.0 |
Jul 17, 2024 | 5.83 | 6.03 | 5.67 | 5.78 | 254336.0 |
Jul 16, 2024 | 5.68 | 5.96 | 5.60 | 5.95 | 219197.0 |
Jul 15, 2024 | 5.73 | 5.73 | 5.49 | 5.58 | 253379.0 |
Jul 12, 2024 | 5.72 | 5.81 | 5.58 | 5.66 | 178702.0 |
Jul 11, 2024 | 5.68 | 5.74 | 5.53 | 5.72 | 232148.0 |
Jul 10, 2024 | 5.22 | 5.470 | 5.22 | 5.44 | 232918.0 |
Jul 09, 2024 | 5.30 | 5.47 | 5.11 | 5.19 | 355077.0 |
Jul 08, 2024 | 5.32 | 5.47 | 5.166 | 5.28 | 262501.0 |
Jul 05, 2024 | 5.34 | 5.39 | 5.14 | 5.15 | 246981.0 |
Jul 03, 2024 | 5.23 | 5.508 | 5.19 | 5.37 | 103600.0 |
Jul 02, 2024 | 5.35 | 5.40 | 5.13 | 5.18 | 220855.0 |
Jul 01, 2024 | 5.72 | 5.97 | 5.28 | 5.32 | 507072.0 |
Jun 28, 2024 | 5.75 | 6.22 | 5.53 | 5.70 | 984609.0 |
Jun 27, 2024 | 5.57 | 5.73 | 5.515 | 5.72 | 221073.0 |
Jun 26, 2024 | 5.44 | 5.645 | 5.44 | 5.54 | 263785.0 |
Jun 25, 2024 | 5.42 | 5.53 | 5.33 | 5.49 | 218186.0 |
Jun 24, 2024 | 5.48 | 5.52 | 5.375 | 5.44 | 171410.0 |
Jun 21, 2024 | 5.16 | 5.50 | 5.16 | 5.49 | 675921.0 |
Jun 20, 2024 | 5.15 | 5.28 | 5.08 | 5.11 | 170959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
9.724
Average
9.86
Median
Feb 28 2023
Price Benchmarks
Hawaiian Electric Industries Inc | 16.83 |
Fluence Energy Inc | 16.39 |
Advent Technologies Holdings Inc | 4.35 |
Constellation Energy Corp | 175.02 |
Talen Energy Corp | 113.51 |
Price Related Metrics
PE Ratio | 38.13 |
PS Ratio | 4.185 |
Price to Book Value | 3.232 |
Earnings Yield | 2.62% |
Market Cap | 821.95M |
Operating PE Ratio | 19.71 |
Normalized PE Ratio | 36.54 |