Montauk Renewables, Inc. (MNTK)
2.88
+0.60
(+26.59%)
USD |
NASDAQ |
Sep 24, 16:00
2.88
0.00 (0.00%)
After-Hours: 06:20
Montauk Renewables Price : 2.88 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 2.29 | 2.97 | 2.26 | 2.88 | 3.467M |
| Sep 23, 2026 | 2.60 | 2.60 | 2.27 | 2.275 | 531277.0 |
| Sep 22, 2026 | 2.35 | 2.62 | 2.30 | 2.60 | 583864.0 |
| Sep 21, 2026 | 2.22 | 2.385 | 2.22 | 2.33 | 270461.0 |
| Sep 18, 2026 | 2.20 | 2.29 | 2.16 | 2.25 | 801695.0 |
| Sep 17, 2026 | 2.25 | 2.28 | 2.18 | 2.20 | 237315.0 |
| Sep 16, 2026 | 2.23 | 2.388 | 2.23 | 2.25 | 256053.0 |
| Sep 15, 2026 | 2.22 | 2.44 | 2.181 | 2.29 | 540800.0 |
| Sep 14, 2026 | 2.65 | 2.65 | 2.205 | 2.215 | 752134.0 |
| Sep 11, 2026 | 2.60 | 2.73 | 2.495 | 2.64 | 461425.0 |
| Sep 10, 2026 | 2.46 | 2.56 | 2.43 | 2.55 | 299046.0 |
| Sep 09, 2026 | 2.50 | 2.60 | 2.42 | 2.46 | 441193.0 |
| Sep 08, 2026 | 2.21 | 2.50 | 2.170 | 2.50 | 705293.0 |
| Sep 04, 2026 | 2.25 | 2.30 | 2.21 | 2.23 | 305927.0 |
| Sep 03, 2026 | 2.13 | 2.25 | 2.080 | 2.25 | 446342.0 |
| Sep 02, 2026 | 1.84 | 2.16 | 1.79 | 2.13 | 1.372M |
| Sep 01, 2026 | 1.72 | 1.820 | 1.72 | 1.76 | 107430.0 |
| Aug 31, 2026 | 1.76 | 1.76 | 1.715 | 1.72 | 132582.0 |
| Aug 28, 2026 | 1.81 | 1.86 | 1.745 | 1.77 | 61772.00 |
| Aug 27, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 96093.00 |
| Aug 26, 2026 | 1.82 | 1.82 | 1.77 | 1.78 | 71774.00 |
| Aug 25, 2026 | 1.83 | 1.86 | 1.74 | 1.82 | 76395.00 |
| Aug 24, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 38915.00 |
| Aug 21, 2026 | 1.90 | 1.935 | 1.86 | 1.88 | 77869.00 |
| Aug 20, 2026 | 1.93 | 1.93 | 1.845 | 1.89 | 111693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HNO International, Inc. | 0.024 |
| XPLR Infrastructure LP | 10.47 |
| Hallador Energy Co. | 14.54 |
| Talen Energy Corp. | 300.01 |
| Spruce Power Holding Corp. | 2.00 |
Price Related Metrics
| PE Ratio | 51.99 |
| PS Ratio | 2.184 |
| PEG Ratio | 0.2649 |
| Price to Book Value | 1.560 |
| Earnings Yield | 1.92% |
| Market Cap | 412.54M |
| PEGY Ratio | 0.2649 |
| Operating PE Ratio | 136.53 |
| Normalized PE Ratio | 41.50 |