Montauk Renewables Inc (MNTK)
4.43
+0.46
(+11.59%)
USD |
NASDAQ |
Nov 21, 16:00
4.40
-0.03
(-0.68%)
After-Hours: 20:00
Montauk Renewables Price: 4.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.01 | 4.48 | 3.965 | 4.43 | 558980.0 |
| Nov 20, 2024 | 4.04 | 4.04 | 3.815 | 3.97 | 155275.0 |
| Nov 19, 2024 | 4.12 | 4.12 | 3.95 | 4.04 | 149781.0 |
| Nov 18, 2024 | 4.07 | 4.12 | 3.98 | 4.04 | 156577.0 |
| Nov 15, 2024 | 4.37 | 4.38 | 4.09 | 4.12 | 214662.0 |
| Nov 14, 2024 | 4.32 | 4.45 | 4.11 | 4.31 | 455394.0 |
| Nov 13, 2024 | 5.50 | 5.78 | 4.00 | 4.11 | 807275.0 |
| Nov 12, 2024 | 5.29 | 5.29 | 5.05 | 5.19 | 234294.0 |
| Nov 11, 2024 | 5.38 | 5.38 | 4.90 | 5.29 | 250688.0 |
| Nov 08, 2024 | 5.74 | 5.74 | 5.35 | 5.39 | 177486.0 |
| Nov 07, 2024 | 5.80 | 5.84 | 5.58 | 5.74 | 234231.0 |
| Nov 06, 2024 | 5.50 | 6.04 | 5.17 | 6.03 | 430066.0 |
| Nov 05, 2024 | 5.62 | 5.805 | 5.61 | 5.79 | 203033.0 |
| Nov 04, 2024 | 5.52 | 5.74 | 5.52 | 5.61 | 104050.0 |
| Nov 01, 2024 | 5.60 | 5.61 | 5.47 | 5.53 | 109943.0 |
| Oct 31, 2024 | 5.67 | 5.73 | 5.405 | 5.53 | 219197.0 |
| Oct 30, 2024 | 5.69 | 5.785 | 5.64 | 5.67 | 64356.00 |
| Oct 29, 2024 | 5.72 | 5.82 | 5.61 | 5.70 | 106035.0 |
| Oct 28, 2024 | 5.59 | 5.83 | 5.56 | 5.75 | 118380.0 |
| Oct 25, 2024 | 5.71 | 5.79 | 5.43 | 5.52 | 109909.0 |
| Oct 24, 2024 | 5.52 | 5.72 | 5.51 | 5.66 | 163834.0 |
| Oct 23, 2024 | 5.52 | 5.52 | 5.32 | 5.46 | 116924.0 |
| Oct 22, 2024 | 5.48 | 5.60 | 5.48 | 5.55 | 87375.00 |
| Oct 21, 2024 | 5.60 | 5.65 | 5.45 | 5.51 | 85602.00 |
| Oct 18, 2024 | 5.54 | 5.655 | 5.53 | 5.58 | 120778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
9.318
Average
9.58
Median
Jul 05 2022
Price Benchmarks
| Hawaiian Electric Industries Inc | 10.50 |
| Advent Technologies Holdings Inc | 7.61 |
| Fluence Energy Inc | 21.18 |
| Constellation Energy Corp | 251.84 |
| Talen Energy Corp | 219.89 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 3.245 |
| PEG Ratio | 0.6105 |
| Price to Book Value | 2.312 |
| Earnings Yield | 3.60% |
| Market Cap | 636.55M |
| PEGY Ratio | 0.6105 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 26.32 |