Montauk Renewables Inc (MNTK)
3.73
+0.08
(+2.19%)
USD |
NASDAQ |
Apr 24, 16:00
3.745
+0.02
(+0.40%)
After-Hours: 20:00
Montauk Renewables Price: 3.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.54 | 3.75 | 3.48 | 3.73 | 284955.0 |
Apr 23, 2024 | 3.57 | 3.76 | 3.49 | 3.65 | 263071.0 |
Apr 22, 2024 | 3.47 | 3.62 | 3.39 | 3.61 | 288990.0 |
Apr 19, 2024 | 3.41 | 3.56 | 3.41 | 3.48 | 289052.0 |
Apr 18, 2024 | 3.53 | 3.64 | 3.38 | 3.43 | 352527.0 |
Apr 17, 2024 | 3.63 | 3.64 | 3.475 | 3.51 | 215574.0 |
Apr 16, 2024 | 3.90 | 3.91 | 3.54 | 3.605 | 391446.0 |
Apr 15, 2024 | 4.14 | 4.14 | 3.855 | 4.10 | 529815.0 |
Apr 12, 2024 | 4.20 | 4.32 | 4.042 | 4.08 | 256791.0 |
Apr 11, 2024 | 4.31 | 4.31 | 4.105 | 4.20 | 382731.0 |
Apr 10, 2024 | 4.38 | 4.42 | 4.23 | 4.32 | 413721.0 |
Apr 09, 2024 | 4.46 | 4.71 | 4.41 | 4.57 | 412229.0 |
Apr 08, 2024 | 4.36 | 4.565 | 4.31 | 4.34 | 445266.0 |
Apr 05, 2024 | 4.34 | 4.39 | 4.285 | 4.35 | 475659.0 |
Apr 04, 2024 | 4.30 | 4.63 | 4.30 | 4.35 | 530155.0 |
Apr 03, 2024 | 4.01 | 4.45 | 3.91 | 4.33 | 895441.0 |
Apr 02, 2024 | 4.06 | 4.11 | 3.98 | 4.06 | 377974.0 |
Apr 01, 2024 | 4.20 | 4.235 | 4.05 | 4.15 | 479532.0 |
Mar 28, 2024 | 4.10 | 4.39 | 3.98 | 4.16 | 644845.0 |
Mar 27, 2024 | 3.84 | 4.09 | 3.84 | 4.07 | 303066.0 |
Mar 26, 2024 | 3.84 | 3.98 | 3.81 | 3.83 | 361101.0 |
Mar 25, 2024 | 4.24 | 4.24 | 3.74 | 3.77 | 390551.0 |
Mar 22, 2024 | 4.19 | 4.22 | 4.01 | 4.04 | 309393.0 |
Mar 21, 2024 | 4.28 | 4.49 | 4.04 | 4.21 | 472335.0 |
Mar 20, 2024 | 4.10 | 4.46 | 3.89 | 4.23 | 1.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
10.09
Average
10.00
Median
Apr 28 2021
Price Benchmarks
Hawaiian Electric Industries Inc | 10.88 |
Altus Power Inc | 3.68 |
Energy Vault Holdings Inc | 1.25 |
Otter Tail Corp | 85.70 |
Verde Clean Fuels Inc | 4.34 |
Price Related Metrics
PE Ratio | 34.05 |
PS Ratio | 3.044 |
Price to Book Value | 2.151 |
Earnings Yield | 2.94% |
Market Cap | 535.99M |
Operating PE Ratio | 21.53 |
Normalized PE Ratio | 32.25 |