HNO International (HNOI) Price: 0.039

HNO International, Inc. (HNOI)

0.039 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.039	0.039	0.039	0.039	10000.00
Oct 08, 2026	0.039	0.039	0.0365	0.039	26506.00
Oct 07, 2026	0.039	0.039	0.039	0.039	100.00
Oct 06, 2026	0.0355	0.039	0.035	0.039	55946.00
Oct 05, 2026	0.0365	0.038	0.0355	0.0365	85054.00
Oct 02, 2026	0.04	0.04	0.039	0.039	56397.00
Oct 01, 2026	0.0537	0.0537	0.0409	0.0499	9883.00
Sep 30, 2026	0.018	0.098	0.018	0.041	807801.0
Sep 29, 2026	0.021	0.0230	0.021	0.0220	4780.00
Sep 28, 2026	0.029	0.03	0.02	0.02	166600.0
Sep 25, 2026	0.029	0.029	0.02	0.029	139769.0
Sep 24, 2026	0.029	0.029	0.0209	0.024	126860.0
Sep 23, 2026	0.029	0.029	0.0245	0.0263	35614.00
Sep 22, 2026	0.02	0.029	0.02	0.028	121353.0
Sep 21, 2026	0.02	0.02	0.02	0.02	0.000
Sep 18, 2026	0.028	0.0341	0.016	0.02	345058.0
Sep 17, 2026	0.0227	0.024	0.0156	0.0189	135907.0
Sep 16, 2026	0.0315	0.032	0.02	0.02	376576.0
Sep 15, 2026	0.0218	0.0272	0.0197	0.0272	31834.00
Sep 14, 2026	0.0289	0.0489	0.0175	0.023	95156.00
Sep 11, 2026	0.0355	0.0355	0.0196	0.0196	184069.0
Sep 10, 2026	0.05	0.05	0.038	0.038	4962.00
Sep 09, 2026	0.05	0.05	0.0428	0.0428	3906.00
Sep 08, 2026	0.043	0.043	0.037	0.037	1100.00
Sep 04, 2026	0.05	0.05	0.05	0.05	2150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks