HNO International (HNOI) Price: 0.0163

HNO International, Inc. (HNOI)

0.0163 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.015	0.017	0.0113	0.0163	266865.0
Oct 28, 2026	0.0196	0.022	0.0152	0.016	113352.0
Oct 27, 2026	0.0279	0.0279	0.018	0.018	251596.0
Oct 26, 2026	0.028	0.028	0.018	0.02	43926.00
Oct 23, 2026	0.02	0.0230	0.02	0.0230	228000.0
Oct 22, 2026	0.02	0.03	0.0189	0.02	142766.0
Oct 21, 2026	0.0277	0.03	0.015	0.02	839759.0
Oct 20, 2026	0.0363	0.0452	0.027	0.0452	10655.00
Oct 19, 2026	0.0483	0.0483	0.0422	0.0428	11236.00
Oct 16, 2026	0.04	0.0482	0.04	0.04	35750.00
Oct 15, 2026	0.048	0.048	0.0339	0.04	13500.00
Oct 14, 2026	0.0417	0.0484	0.0417	0.0484	6000.00
Oct 13, 2026	0.033	0.0484	0.0293	0.0293	43309.00
Oct 12, 2026	0.0484	0.0484	0.0384	0.0384	21200.00
Oct 09, 2026	0.039	0.039	0.039	0.039	10000.00
Oct 08, 2026	0.039	0.039	0.0365	0.039	26506.00
Oct 07, 2026	0.039	0.039	0.039	0.039	100.00
Oct 06, 2026	0.0355	0.039	0.035	0.039	55946.00
Oct 05, 2026	0.0365	0.038	0.0355	0.0365	85054.00
Oct 02, 2026	0.04	0.04	0.039	0.039	56397.00
Oct 01, 2026	0.0537	0.0537	0.0409	0.0499	9883.00
Sep 30, 2026	0.018	0.098	0.018	0.041	807801.0
Sep 29, 2026	0.021	0.0230	0.021	0.0220	4780.00
Sep 28, 2026	0.029	0.03	0.02	0.02	166600.0
Sep 25, 2026	0.029	0.029	0.02	0.029	139769.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks