HNO International, Inc. (HNOI)
0.035
-0.02
(-36.25%)
USD |
OTCM |
Aug 24, 16:00
HNO International Price : 0.035 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.05 | 0.035 | 0.035 | 122167.0 |
| Aug 21, 2026 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5000.00 |
| Aug 20, 2026 | 0.0834 | 0.088 | 0.067 | 0.067 | 5330.00 |
| Aug 19, 2026 | 0.0625 | 0.095 | 0.0541 | 0.06 | 31335.00 |
| Aug 18, 2026 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.000 |
| Aug 17, 2026 | 0.051 | 0.0846 | 0.041 | 0.0846 | 108244.0 |
| Aug 14, 2026 | 0.0625 | 0.098 | 0.0625 | 0.08 | 29300.00 |
| Aug 13, 2026 | 0.071 | 0.11 | 0.07 | 0.11 | 74682.00 |
| Aug 12, 2026 | 0.108 | 0.119 | 0.08 | 0.08 | 2737.00 |
| Aug 11, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
| Aug 10, 2026 | 0.07 | 0.108 | 0.07 | 0.108 | 3911.00 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 360.00 |
| Aug 06, 2026 | 0.0725 | 0.0853 | 0.0725 | 0.0725 | 10500.00 |
| Aug 05, 2026 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000 |
| Aug 04, 2026 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1800.00 |
| Aug 03, 2026 | 0.066 | 0.0977 | 0.066 | 0.0977 | 2003.00 |
| Jul 31, 2026 | 0.09 | 0.0998 | 0.09 | 0.09 | 10200.00 |
| Jul 30, 2026 | 0.108 | 0.11 | 0.083 | 0.09 | 2624.00 |
| Jul 29, 2026 | 0.114 | 0.114 | 0.114 | 0.114 | 7.000 |
| Jul 28, 2026 | 0.114 | 0.114 | 0.114 | 0.114 | 10985.00 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 2750.00 |
| Jul 24, 2026 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.000 |
| Jul 23, 2026 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 280.00 |
| Jul 22, 2026 | 0.114 | 0.114 | 0.114 | 0.114 | 6110.00 |
| Jul 21, 2026 | 0.114 | 0.114 | 0.066 | 0.10 | 9653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioEnergy Development, Inc. | 0.0069 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.24 |
| Hallador Energy Co. | 16.34 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
Price Related Metrics
| PS Ratio | 61.26 |
| Earnings Yield | -38.00% |
| Market Cap | 3.564M |