HNO International, Inc. (HNOI)
0.0196
-0.02
(-48.42%)
USD |
OTCM |
Sep 11, 16:00
HNO International Price : 0.0196 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0355 | 0.0355 | 0.0196 | 0.0196 | 184069.0 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.038 | 0.038 | 4962.00 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.0428 | 0.0428 | 3906.00 |
| Sep 08, 2026 | 0.043 | 0.043 | 0.037 | 0.037 | 1100.00 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2150.00 |
| Sep 03, 2026 | 0.04 | 0.0499 | 0.04 | 0.0489 | 1896.00 |
| Sep 02, 2026 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.000 |
| Sep 01, 2026 | 0.036 | 0.05 | 0.035 | 0.0385 | 45010.00 |
| Aug 31, 2026 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.0484 | 0.0355 | 0.0355 | 173949.0 |
| Aug 27, 2026 | 0.0522 | 0.0522 | 0.0371 | 0.0371 | 1775.00 |
| Aug 26, 2026 | 0.053 | 0.053 | 0.0355 | 0.036 | 135817.0 |
| Aug 25, 2026 | 0.0355 | 0.0355 | 0.035 | 0.0355 | 42350.00 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.035 | 0.035 | 122167.0 |
| Aug 21, 2026 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 5000.00 |
| Aug 20, 2026 | 0.0834 | 0.088 | 0.067 | 0.067 | 5330.00 |
| Aug 19, 2026 | 0.0625 | 0.095 | 0.0541 | 0.06 | 31335.00 |
| Aug 18, 2026 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.000 |
| Aug 17, 2026 | 0.051 | 0.0846 | 0.041 | 0.0846 | 108244.0 |
| Aug 14, 2026 | 0.0625 | 0.098 | 0.0625 | 0.08 | 29300.00 |
| Aug 13, 2026 | 0.071 | 0.11 | 0.07 | 0.11 | 74682.00 |
| Aug 12, 2026 | 0.108 | 0.119 | 0.08 | 0.08 | 2737.00 |
| Aug 11, 2026 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
| Aug 10, 2026 | 0.07 | 0.108 | 0.07 | 0.108 | 3911.00 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioEnergy Development, Inc. | 0.002 |
| The AES Corp. | 14.80 |
| Ormat Technologies, Inc. | 92.01 |
| Hallador Energy Co. | 14.48 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PS Ratio | 34.31 |
| Earnings Yield | -67.86% |
| Market Cap | 1.996M |