Fervo Energy Co. (FRVO)
15.18
-1.53
(-9.16%)
USD |
NASDAQ |
Sep 25, 16:00
15.18
0.00 (0.00%)
After-Hours: 04:47
Fervo Energy Price : 15.18 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 17.58 | 17.66 | 15.02 | 15.18 | 10.46M |
| Sep 24, 2026 | 18.49 | 18.54 | 16.16 | 16.71 | 14.30M |
| Sep 23, 2026 | 16.35 | 16.66 | 15.98 | 16.35 | 2.908M |
| Sep 22, 2026 | 16.88 | 16.97 | 16.30 | 16.44 | 3.584M |
| Sep 21, 2026 | 17.26 | 17.93 | 16.52 | 16.83 | 4.089M |
| Sep 18, 2026 | 16.86 | 17.42 | 16.17 | 16.91 | 9.228M |
| Sep 17, 2026 | 15.87 | 16.74 | 15.80 | 16.66 | 4.153M |
| Sep 16, 2026 | 15.25 | 15.49 | 14.80 | 15.40 | 4.525M |
| Sep 15, 2026 | 15.10 | 15.37 | 14.85 | 15.16 | 3.498M |
| Sep 14, 2026 | 15.31 | 15.89 | 14.87 | 14.96 | 4.352M |
| Sep 11, 2026 | 15.88 | 15.94 | 14.94 | 15.59 | 6.061M |
| Sep 10, 2026 | 17.22 | 17.37 | 15.72 | 15.73 | 6.068M |
| Sep 09, 2026 | 18.60 | 18.97 | 17.00 | 17.24 | 5.017M |
| Sep 08, 2026 | 18.62 | 19.27 | 17.84 | 18.90 | 5.470M |
| Sep 04, 2026 | 17.27 | 18.58 | 17.10 | 18.16 | 7.793M |
| Sep 03, 2026 | 18.28 | 18.48 | 16.80 | 17.16 | 8.564M |
| Sep 02, 2026 | 18.40 | 18.79 | 17.03 | 17.98 | 19.64M |
| Sep 01, 2026 | 16.47 | 20.07 | 16.44 | 19.75 | 35.23M |
| Aug 31, 2026 | 14.85 | 15.51 | 14.60 | 15.38 | 4.506M |
| Aug 28, 2026 | 15.70 | 15.90 | 14.75 | 14.77 | 4.083M |
| Aug 27, 2026 | 15.59 | 16.41 | 15.55 | 15.96 | 3.921M |
| Aug 26, 2026 | 16.38 | 16.45 | 15.22 | 15.44 | 3.618M |
| Aug 25, 2026 | 15.64 | 16.68 | 15.32 | 16.45 | 3.607M |
| Aug 24, 2026 | 16.97 | 17.15 | 15.31 | 15.47 | 4.313M |
| Aug 21, 2026 | 17.00 | 17.57 | 16.51 | 16.92 | 2.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ormat Technologies, Inc. | 93.63 |
| Deep Fission, Inc. | 6.25 |
| The AES Corp. | 14.87 |
| Hallador Energy Co. | 14.72 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PS Ratio | 25710.39 |
| Price to Book Value | 1.602 |
| Earnings Yield | -2.58% |
| Market Cap | 4.475B |