Fervo Energy (FRVO) Price: 11.64

Fervo Energy Co. (FRVO)

11.64 -1.30 (-10.01%) USD | NASDAQ | Nov 12, 16:00

11.79 +0.14 (+1.25%) After-Hours: 17:47

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	11.92	13.28	11.66	12.94	13.11M
Nov 10, 2026	11.44	12.11	10.92	11.38	14.97M
Nov 09, 2026	9.04	11.46	8.92	11.38	23.98M
Nov 06, 2026	8.26	9.09	7.985	9.025	9.053M
Nov 05, 2026	8.61	8.65	7.635	7.79	9.562M
Nov 04, 2026	9.44	9.59	8.38	8.90	9.667M
Nov 03, 2026	8.385	9.34	8.35	9.32	8.839M
Nov 02, 2026	8.46	8.53	8.06	8.25	5.030M
Oct 30, 2026	8.63	8.77	8.055	8.275	7.228M
Oct 29, 2026	8.575	9.229	8.50	8.99	9.370M
Oct 28, 2026	8.74	8.77	8.07	8.33	6.010M
Oct 27, 2026	8.25	8.840	8.14	8.68	5.877M
Oct 26, 2026	8.06	8.175	7.72	7.97	5.842M
Oct 23, 2026	8.13	8.275	7.83	8.04	5.975M
Oct 22, 2026	8.80	8.930	8.22	8.25	7.922M
Oct 21, 2026	9.67	9.68	8.97	9.02	4.987M
Oct 20, 2026	8.975	9.54	8.83	9.29	10.19M
Oct 19, 2026	9.93	9.98	9.00	9.10	9.981M
Oct 16, 2026	10.23	10.25	9.59	9.68	20.76M
Oct 15, 2026	10.58	10.60	9.935	10.26	20.16M
Oct 14, 2026	11.80	11.88	10.86	10.94	7.466M
Oct 13, 2026	12.70	12.74	11.88	11.98	11.16M
Oct 12, 2026	13.66	13.84	12.78	12.87	8.983M
Oct 09, 2026	13.97	14.06	13.31	13.75	5.963M
Oct 08, 2026	13.72	14.26	13.41	13.80	6.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks