Fervo Energy Co. (FRVO)
17.98
-1.77
(-8.96%)
USD |
NASDAQ |
Sep 02, 16:00
18.51
+0.53
(+2.95%)
After-Hours: 20:00
Fervo Energy Price : 17.98 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 16.47 | 20.07 | 16.44 | 19.75 | 35.23M |
| Aug 31, 2026 | 14.85 | 15.51 | 14.60 | 15.38 | 4.506M |
| Aug 28, 2026 | 15.70 | 15.90 | 14.75 | 14.77 | 4.083M |
| Aug 27, 2026 | 15.59 | 16.41 | 15.55 | 15.96 | 3.921M |
| Aug 26, 2026 | 16.38 | 16.45 | 15.22 | 15.44 | 3.618M |
| Aug 25, 2026 | 15.64 | 16.68 | 15.32 | 16.45 | 3.607M |
| Aug 24, 2026 | 16.97 | 17.15 | 15.31 | 15.47 | 4.313M |
| Aug 21, 2026 | 17.00 | 17.57 | 16.51 | 16.92 | 2.363M |
| Aug 20, 2026 | 17.95 | 18.28 | 16.69 | 17.00 | 3.850M |
| Aug 19, 2026 | 18.00 | 18.28 | 17.01 | 17.83 | 4.491M |
| Aug 18, 2026 | 18.05 | 19.00 | 17.71 | 17.97 | 5.013M |
| Aug 17, 2026 | 19.49 | 19.69 | 17.56 | 18.10 | 6.573M |
| Aug 14, 2026 | 20.56 | 22.26 | 19.71 | 19.76 | 3.459M |
| Aug 13, 2026 | 20.71 | 21.71 | 20.24 | 20.32 | 3.901M |
| Aug 12, 2026 | 25.80 | 26.20 | 19.54 | 20.16 | 7.985M |
| Aug 11, 2026 | 23.97 | 24.71 | 23.10 | 24.17 | 3.353M |
| Aug 10, 2026 | 25.85 | 26.70 | 23.80 | 23.92 | 1.732M |
| Aug 07, 2026 | 23.24 | 25.93 | 23.10 | 25.85 | 2.460M |
| Aug 06, 2026 | 22.00 | 24.10 | 21.88 | 23.00 | 1.575M |
| Aug 05, 2026 | 22.51 | 23.09 | 21.96 | 22.05 | 1.473M |
| Aug 04, 2026 | 22.34 | 23.66 | 22.00 | 22.75 | 2.232M |
| Aug 03, 2026 | 22.26 | 23.12 | 21.26 | 22.19 | 2.117M |
| Jul 31, 2026 | 22.47 | 23.49 | 21.98 | 22.54 | 2.894M |
| Jul 30, 2026 | 17.76 | 22.35 | 17.75 | 22.30 | 4.833M |
| Jul 29, 2026 | 21.16 | 21.48 | 16.89 | 17.08 | 6.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ormat Technologies, Inc. | 104.68 |
| Vistra Corp. | 143.42 |
| Deep Fission, Inc. | 6.95 |
| The AES Corp. | 14.81 |
| Hallador Energy Co. | 16.29 |
Price Related Metrics
| PS Ratio | 30452.76 |
| Price to Book Value | 1.897 |
| Earnings Yield | -2.18% |
| Market Cap | 5.300B |