Fervo Energy (FRVO) Price: 9.19

Fervo Energy Co. (FRVO)

9.19 -0.49 (-5.06%) USD | NASDAQ | Oct 19, 14:20

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.23	10.25	9.59	9.68	20.76M
Oct 15, 2026	10.58	10.60	9.935	10.26	20.16M
Oct 14, 2026	11.80	11.88	10.86	10.94	7.466M
Oct 13, 2026	12.70	12.74	11.88	11.98	11.16M
Oct 12, 2026	13.66	13.84	12.78	12.87	8.983M
Oct 09, 2026	13.97	14.06	13.31	13.75	5.963M
Oct 08, 2026	13.72	14.26	13.41	13.80	6.158M
Oct 07, 2026	13.95	14.10	13.56	13.97	5.744M
Oct 06, 2026	13.60	14.56	13.23	14.33	13.03M
Oct 05, 2026	14.63	14.69	13.10	13.46	11.88M
Oct 02, 2026	14.59	14.99	14.00	14.45	7.707M
Oct 01, 2026	13.74	14.60	13.53	14.46	8.988M
Sep 30, 2026	13.80	13.96	13.58	13.59	5.597M
Sep 29, 2026	13.99	14.16	13.44	13.75	10.21M
Sep 28, 2026	15.18	15.32	13.82	14.10	11.69M
Sep 25, 2026	17.58	17.66	15.02	15.18	10.46M
Sep 24, 2026	18.49	18.54	16.16	16.71	14.30M
Sep 23, 2026	16.35	16.66	15.98	16.35	2.908M
Sep 22, 2026	16.88	16.97	16.30	16.44	3.584M
Sep 21, 2026	17.26	17.93	16.52	16.83	4.089M
Sep 18, 2026	16.86	17.42	16.17	16.91	9.228M
Sep 17, 2026	15.87	16.74	15.80	16.66	4.153M
Sep 16, 2026	15.25	15.49	14.80	15.40	4.525M
Sep 15, 2026	15.10	15.37	14.85	15.16	3.498M
Sep 14, 2026	15.31	15.89	14.87	14.96	4.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks