National Beverage Total Return Level Analysis

National Beverage Corp (FIZZ)

46.88 -0.54 (-1.14%) USD | NASDAQ | May 17, 16:00

46.91 +0.03 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 17, 2024	115.03
May 16, 2024	116.35
May 15, 2024	116.45
May 14, 2024	117.80
May 13, 2024	118.73
May 10, 2024	118.07
May 09, 2024	117.48
May 08, 2024	116.13
May 07, 2024	116.26
May 06, 2024	113.56
May 03, 2024	113.85
May 02, 2024	115.08
May 01, 2024	110.29
April 30, 2024	109.19
April 29, 2024	107.28
April 26, 2024	106.88
April 25, 2024	106.76
April 24, 2024	109.26
April 23, 2024	108.99
April 22, 2024	109.63
April 19, 2024	111.27
April 18, 2024	109.75
April 17, 2024	110.19
April 16, 2024	109.48
April 15, 2024	112.94

Date	Value
April 12, 2024	113.56
April 11, 2024	114.73
April 10, 2024	115.40
April 09, 2024	117.70
April 08, 2024	118.44
April 05, 2024	121.73
April 04, 2024	120.75
April 03, 2024	121.60
April 02, 2024	121.80
April 01, 2024	121.29
March 28, 2024	116.45
March 27, 2024	115.00
March 26, 2024	114.27
March 25, 2024	115.81
March 22, 2024	116.35
March 21, 2024	116.60
March 20, 2024	116.94
March 19, 2024	116.53
March 18, 2024	117.26
March 15, 2024	115.52
March 14, 2024	115.99
March 13, 2024	117.26
March 12, 2024	118.24
March 11, 2024	119.20
March 08, 2024	122.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.40

Minimum

Mar 23 2020

209.65

Maximum

Jan 27 2021

99.18

Average

110.29

Median

Oct 27 2022

Total Return Level Benchmarks