National Beverage Corp. (FIZZ)
31.60
-0.06
(-0.19%)
USD |
NASDAQ |
Sep 18, 16:00
31.59
-0.01
(-0.03%)
Pre-Market: 20:00
National Beverage Total Return Level : 91.89 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.89 |
| September 17, 2026 | 92.07 |
| September 16, 2026 | 93.58 |
| September 15, 2026 | 91.22 |
| September 14, 2026 | 92.50 |
| September 11, 2026 | 91.22 |
| September 10, 2026 | 89.88 |
| September 09, 2026 | 88.81 |
| September 08, 2026 | 90.44 |
| September 04, 2026 | 93.75 |
| September 03, 2026 | 94.39 |
| September 02, 2026 | 93.32 |
| September 01, 2026 | 92.15 |
| August 31, 2026 | 91.98 |
| August 28, 2026 | 94.74 |
| August 27, 2026 | 94.42 |
| August 26, 2026 | 95.85 |
| August 25, 2026 | 97.01 |
| August 24, 2026 | 96.17 |
| August 21, 2026 | 94.13 |
| August 20, 2026 | 93.66 |
| August 19, 2026 | 93.34 |
| August 18, 2026 | 91.54 |
| August 17, 2026 | 90.23 |
| August 14, 2026 | 91.05 |
| Date | Value |
|---|---|
| August 13, 2026 | 91.11 |
| August 12, 2026 | 90.00 |
| August 11, 2026 | 89.65 |
| August 10, 2026 | 90.26 |
| August 07, 2026 | 93.43 |
| August 06, 2026 | 92.94 |
| August 05, 2026 | 93.66 |
| August 04, 2026 | 92.39 |
| August 03, 2026 | 91.69 |
| July 31, 2026 | 92.01 |
| July 30, 2026 | 93.23 |
| July 29, 2026 | 95.06 |
| July 28, 2026 | 94.62 |
| July 27, 2026 | 90.87 |
| July 24, 2026 | 89.27 |
| July 23, 2026 | 88.78 |
| July 22, 2026 | 90.50 |
| July 21, 2026 | 89.51 |
| July 20, 2026 | 90.58 |
| July 17, 2026 | 90.35 |
| July 16, 2026 | 93.78 |
| July 15, 2026 | 89.71 |
| July 14, 2026 | 89.91 |
| July 13, 2026 | 90.52 |
| July 10, 2026 | 89.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 210.57 |
| Keurig Dr Pepper, Inc. | 269.12 |
| Monster Beverage Corp. | 44.71 |
| PepsiCo, Inc. | 302.68 |
| Coca-Cola Consolidated, Inc. | 322.61 |