Vita Coco (COCO) Price: 56.53

The Vita Coco Co., Inc. (COCO)

56.53 -2.47 (-4.19%) USD | NASDAQ | Oct 23, 16:00

56.50 -0.03 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	57.70	62.49	56.32	56.53	2.124M
Oct 22, 2026	62.28	63.16	57.81	59.00	3.289M
Oct 21, 2026	61.48	65.06	61.43	63.50	2.400M
Oct 20, 2026	59.90	62.21	58.76	61.77	1.484M
Oct 19, 2026	58.20	59.66	57.85	59.08	904498.0
Oct 16, 2026	57.90	59.76	57.54	58.69	1.452M
Oct 15, 2026	59.00	60.70	57.39	57.67	991430.0
Oct 14, 2026	57.00	58.60	56.63	58.56	817203.0
Oct 13, 2026	57.70	58.16	56.23	57.61	958220.0
Oct 12, 2026	58.50	58.88	56.87	57.72	840750.0
Oct 09, 2026	55.38	58.49	54.34	58.39	1.387M
Oct 08, 2026	50.81	56.92	50.76	55.98	2.240M
Oct 07, 2026	54.02	54.42	50.46	50.65	1.249M
Oct 06, 2026	55.30	55.98	54.39	54.48	1.028M
Oct 05, 2026	56.10	58.18	54.75	55.32	1.194M
Oct 02, 2026	57.76	57.76	55.54	55.97	715810.0
Oct 01, 2026	58.12	58.51	56.55	57.01	1.183M
Sep 30, 2026	56.55	58.60	56.55	57.26	876830.0
Sep 29, 2026	57.00	57.43	55.80	56.55	750801.0
Sep 28, 2026	58.27	58.69	56.93	57.66	758634.0
Sep 25, 2026	59.17	59.78	57.69	58.59	860122.0
Sep 24, 2026	57.76	59.62	57.17	59.17	998842.0
Sep 23, 2026	59.66	61.30	57.52	57.98	874242.0
Sep 22, 2026	57.97	60.22	57.53	59.60	1.581M
Sep 21, 2026	56.52	58.45	55.56	57.25	1.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks