Vita Coco (COCO) Price: 55.97

The Vita Coco Co., Inc. (COCO)

55.97 -1.04 (-1.82%) USD | NASDAQ | Oct 02, 16:00

55.96 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.76	57.76	55.54	55.97	715810.0
Oct 01, 2026	58.12	58.51	56.55	57.01	1.183M
Sep 30, 2026	56.55	58.60	56.55	57.26	876830.0
Sep 29, 2026	57.00	57.43	55.80	56.55	750801.0
Sep 28, 2026	58.27	58.69	56.93	57.66	758634.0
Sep 25, 2026	59.17	59.78	57.69	58.59	860122.0
Sep 24, 2026	57.76	59.62	57.17	59.17	998842.0
Sep 23, 2026	59.66	61.30	57.52	57.98	874242.0
Sep 22, 2026	57.97	60.22	57.53	59.60	1.581M
Sep 21, 2026	56.52	58.45	55.56	57.25	1.062M
Sep 18, 2026	56.05	56.92	55.18	55.82	3.191M
Sep 17, 2026	56.87	58.15	55.69	56.24	2.078M
Sep 16, 2026	55.99	57.15	54.68	56.37	2.545M
Sep 15, 2026	54.90	55.96	53.88	55.78	1.886M
Sep 14, 2026	50.85	56.02	50.85	55.03	2.539M
Sep 11, 2026	51.95	53.02	51.50	52.01	2.033M
Sep 10, 2026	50.83	52.21	50.62	51.10	1.006M
Sep 09, 2026	53.28	53.28	51.08	51.49	1.966M
Sep 08, 2026	54.74	55.49	53.16	53.27	1.179M
Sep 04, 2026	54.55	55.38	54.19	55.13	1.718M
Sep 03, 2026	57.70	57.82	54.95	55.08	1.834M
Sep 02, 2026	58.04	58.68	56.84	57.69	999193.0
Sep 01, 2026	58.61	59.56	57.50	58.06	1.177M
Aug 31, 2026	61.70	61.82	58.70	58.72	1.041M
Aug 28, 2026	61.90	63.18	60.90	61.71	599225.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks