The Vita Coco Co Inc (COCO)
24.11
-0.08
(-0.33%)
USD |
NASDAQ |
Apr 25, 16:00
24.47
+0.36
(+1.49%)
After-Hours: 20:00
Vita Coco Price: 24.11 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 23.98 | 24.19 | 23.54 | 24.11 | 318357.0 |
| Apr 24, 2024 | 23.74 | 24.46 | 23.60 | 24.19 | 355048.0 |
| Apr 23, 2024 | 23.12 | 23.69 | 23.05 | 23.61 | 423237.0 |
| Apr 22, 2024 | 23.50 | 23.52 | 23.00 | 23.08 | 279795.0 |
| Apr 19, 2024 | 23.14 | 23.43 | 23.01 | 23.38 | 312745.0 |
| Apr 18, 2024 | 23.40 | 23.72 | 23.18 | 23.26 | 287955.0 |
| Apr 17, 2024 | 24.00 | 24.00 | 23.35 | 23.42 | 333703.0 |
| Apr 16, 2024 | 24.01 | 24.38 | 23.72 | 23.93 | 653753.0 |
| Apr 15, 2024 | 25.09 | 25.21 | 24.01 | 24.02 | 511385.0 |
| Apr 12, 2024 | 25.26 | 25.27 | 24.64 | 25.02 | 531620.0 |
| Apr 11, 2024 | 25.38 | 25.60 | 25.07 | 25.21 | 422710.0 |
| Apr 10, 2024 | 25.12 | 25.62 | 24.98 | 25.24 | 424939.0 |
| Apr 09, 2024 | 25.42 | 25.53 | 24.98 | 25.51 | 384884.0 |
| Apr 08, 2024 | 26.29 | 26.37 | 25.17 | 25.41 | 821986.0 |
| Apr 05, 2024 | 25.62 | 26.39 | 25.62 | 26.23 | 513706.0 |
| Apr 04, 2024 | 25.00 | 25.74 | 24.74 | 25.69 | 694893.0 |
| Apr 03, 2024 | 24.05 | 25.04 | 24.00 | 24.97 | 741074.0 |
| Apr 02, 2024 | 23.81 | 24.34 | 23.33 | 24.27 | 1.232M |
| Apr 01, 2024 | 24.52 | 24.63 | 23.78 | 23.95 | 447518.0 |
| Mar 28, 2024 | 23.87 | 24.45 | 23.73 | 24.43 | 369152.0 |
| Mar 27, 2024 | 24.11 | 24.28 | 23.65 | 23.76 | 333208.0 |
| Mar 26, 2024 | 24.26 | 24.49 | 23.72 | 23.83 | 578970.0 |
| Mar 25, 2024 | 24.68 | 24.68 | 24.05 | 24.25 | 440072.0 |
| Mar 22, 2024 | 24.49 | 24.90 | 24.29 | 24.53 | 361775.0 |
| Mar 21, 2024 | 25.21 | 25.21 | 24.74 | 24.78 | 332432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 14 2022
31.83
Maximum
Sep 13 2023
17.86
Average
15.29
Median
Aug 17 2022
Price Benchmarks
| Boston Beer Co Inc | 287.27 |
| PepsiCo Inc | 176.68 |
| Coca-Cola Co | 61.74 |
| Monster Beverage Corp | 53.15 |
| Keurig Dr Pepper Inc | 33.84 |
Price Related Metrics
| PE Ratio | 30.14 |
| PS Ratio | 2.869 |
| PEG Ratio | 0.0639 |
| Price to Book Value | 6.780 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 3.32% |
| Market Cap | 1.373B |
| PEGY Ratio | 0.0639 |
| Operating PE Ratio | 25.07 |
| Normalized PE Ratio | 29.66 |