The Vita Coco Co Inc (COCO)
36.68
-0.12
(-0.33%)
USD |
NASDAQ |
Nov 21, 16:00
36.68
0.00 (0.00%)
After-Hours: 16:26
Vita Coco Price: 36.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.54 | 36.84 | 35.09 | 36.80 | 951648.0 |
| Nov 19, 2024 | 34.70 | 35.51 | 34.70 | 35.48 | 425496.0 |
| Nov 18, 2024 | 33.97 | 35.23 | 33.81 | 35.06 | 341622.0 |
| Nov 15, 2024 | 33.91 | 34.41 | 33.49 | 34.02 | 270830.0 |
| Nov 14, 2024 | 34.09 | 34.53 | 33.68 | 33.85 | 296825.0 |
| Nov 13, 2024 | 34.97 | 35.16 | 34.04 | 34.06 | 521029.0 |
| Nov 12, 2024 | 35.18 | 35.59 | 34.56 | 35.16 | 497807.0 |
| Nov 11, 2024 | 36.00 | 36.10 | 34.52 | 35.26 | 494807.0 |
| Nov 08, 2024 | 35.49 | 36.41 | 35.32 | 35.61 | 652493.0 |
| Nov 07, 2024 | 35.37 | 35.80 | 34.66 | 35.56 | 566163.0 |
| Nov 06, 2024 | 35.31 | 36.17 | 34.30 | 35.44 | 849321.0 |
| Nov 05, 2024 | 34.86 | 35.99 | 34.75 | 35.27 | 687905.0 |
| Nov 04, 2024 | 31.98 | 35.78 | 31.98 | 34.61 | 1.742M |
| Nov 01, 2024 | 29.76 | 32.98 | 29.29 | 31.97 | 1.211M |
| Oct 31, 2024 | 29.91 | 30.35 | 29.14 | 29.61 | 911307.0 |
| Oct 30, 2024 | 31.00 | 31.54 | 29.28 | 29.56 | 1.748M |
| Oct 29, 2024 | 29.46 | 30.81 | 29.34 | 30.78 | 697403.0 |
| Oct 28, 2024 | 29.75 | 30.15 | 29.00 | 29.60 | 437349.0 |
| Oct 25, 2024 | 29.34 | 29.74 | 29.06 | 29.43 | 192075.0 |
| Oct 24, 2024 | 29.20 | 29.47 | 28.77 | 29.30 | 231512.0 |
| Oct 23, 2024 | 29.77 | 29.78 | 28.84 | 29.14 | 194538.0 |
| Oct 22, 2024 | 29.78 | 30.08 | 29.60 | 29.86 | 198394.0 |
| Oct 21, 2024 | 28.76 | 29.89 | 28.70 | 29.88 | 348302.0 |
| Oct 18, 2024 | 29.13 | 29.15 | 28.71 | 28.84 | 191409.0 |
| Oct 17, 2024 | 29.63 | 29.71 | 28.75 | 28.98 | 198001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 14 2022
36.80
Maximum
Nov 20 2024
19.77
Average
20.96
Median
Jan 25 2024
Price Benchmarks
| Coca-Cola Co | 63.76 |
| Celsius Holdings Inc | 29.08 |
| Keurig Dr Pepper Inc | 32.24 |
| PepsiCo Inc | 160.38 |
| Monster Beverage Corp | 53.98 |
Price Related Metrics
| PE Ratio | 37.05 |
| PS Ratio | 4.388 |
| PEG Ratio | 0.6775 |
| Price to Book Value | 8.254 |
| Price to Free Cash Flow | 30.07 |
| Earnings Yield | 2.70% |
| Market Cap | 2.081B |
| PEGY Ratio | 0.6775 |
| Operating PE Ratio | 28.97 |
| Normalized PE Ratio | 35.10 |