The Vita Coco Co., Inc. (COCO)
78.60
+4.38
(+5.90%)
USD |
NASDAQ |
Jun 10, 16:00
79.24
+0.64
(+0.81%)
After-Hours: 17:40
Vita Coco Price : 78.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.37 | 74.86 | 72.29 | 74.22 | 820554.0 |
| Jun 08, 2026 | 75.66 | 75.66 | 72.50 | 73.42 | 775894.0 |
| Jun 05, 2026 | 74.34 | 76.58 | 73.99 | 74.09 | 894566.0 |
| Jun 04, 2026 | 74.73 | 75.39 | 73.22 | 73.98 | 743988.0 |
| Jun 03, 2026 | 74.64 | 76.22 | 72.72 | 75.18 | 1.039M |
| Jun 02, 2026 | 74.99 | 75.23 | 73.50 | 74.45 | 585533.0 |
| Jun 01, 2026 | 75.05 | 76.91 | 74.21 | 75.00 | 687317.0 |
| May 29, 2026 | 77.40 | 77.40 | 74.60 | 75.13 | 1.168M |
| May 28, 2026 | 78.50 | 78.52 | 76.78 | 77.38 | 609067.0 |
| May 27, 2026 | 77.32 | 79.38 | 77.02 | 78.63 | 708950.0 |
| May 26, 2026 | 76.84 | 77.12 | 75.59 | 76.49 | 844162.0 |
| May 22, 2026 | 79.06 | 79.63 | 75.36 | 76.04 | 997195.0 |
| May 21, 2026 | 77.95 | 79.35 | 77.00 | 78.83 | 856325.0 |
| May 20, 2026 | 77.21 | 78.95 | 76.54 | 77.88 | 759075.0 |
| May 19, 2026 | 79.14 | 79.20 | 76.09 | 76.45 | 1.385M |
| May 18, 2026 | 78.55 | 79.70 | 77.80 | 79.23 | 812428.0 |
| May 15, 2026 | 76.44 | 78.55 | 75.59 | 78.44 | 1.395M |
| May 14, 2026 | 74.77 | 77.01 | 73.40 | 76.44 | 1.285M |
| May 13, 2026 | 74.61 | 76.35 | 73.83 | 74.77 | 1.763M |
| May 12, 2026 | 72.46 | 75.64 | 72.25 | 74.61 | 2.009M |
| May 11, 2026 | 72.03 | 72.59 | 70.85 | 72.46 | 1.273M |
| May 08, 2026 | 68.45 | 72.98 | 68.32 | 71.60 | 1.672M |
| May 07, 2026 | 69.15 | 69.35 | 67.24 | 68.20 | 911206.0 |
| May 06, 2026 | 68.96 | 68.96 | 66.96 | 68.64 | 997266.0 |
| May 05, 2026 | 68.10 | 69.57 | 67.10 | 67.79 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 83.58 |
| PepsiCo, Inc. | 144.31 |
| Monster Beverage Corp. | 91.26 |
| Keurig Dr Pepper, Inc. | 31.68 |
| Primo Brands Corp. | 22.87 |
Price Related Metrics
| PE Ratio | 56.94 |
| PS Ratio | 7.171 |
| PEG Ratio | 1.599 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 73.20 |
| Earnings Yield | 1.76% |
| Market Cap | 4.489B |
| PEGY Ratio | 1.599 |
| Operating PE Ratio | 48.78 |
| Normalized PE Ratio | 59.32 |