The Vita Coco Co Inc (COCO)
26.04
-0.56
(-2.09%)
USD |
NASDAQ |
Sep 29, 16:00
26.04
0.00 (0.00%)
After-Hours: 18:49
Vita Coco Price: 26.04 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 25.87 | 26.74 | 25.64 | 26.59 | 436397.0 |
| Sep 27, 2023 | 25.30 | 26.00 | 25.02 | 25.94 | 419456.0 |
| Sep 26, 2023 | 24.91 | 25.46 | 24.56 | 25.30 | 419042.0 |
| Sep 25, 2023 | 25.77 | 26.05 | 24.96 | 25.27 | 476075.0 |
| Sep 22, 2023 | 25.03 | 26.54 | 24.64 | 26.11 | 497079.0 |
| Sep 21, 2023 | 26.75 | 26.75 | 25.28 | 25.50 | 866965.0 |
| Sep 20, 2023 | 27.09 | 27.63 | 26.46 | 27.04 | 545945.0 |
| Sep 19, 2023 | 26.20 | 27.27 | 25.54 | 27.09 | 940715.0 |
| Sep 18, 2023 | 26.79 | 26.89 | 25.68 | 26.49 | 566520.0 |
| Sep 15, 2023 | 29.06 | 29.15 | 25.90 | 26.79 | 1.751M |
| Sep 14, 2023 | 31.90 | 32.12 | 28.41 | 28.78 | 1.757M |
| Sep 13, 2023 | 31.46 | 33.06 | 31.41 | 31.83 | 902784.0 |
| Sep 12, 2023 | 30.98 | 33.29 | 30.98 | 31.47 | 1.490M |
| Sep 11, 2023 | 28.73 | 31.00 | 28.73 | 30.93 | 1.249M |
| Sep 08, 2023 | 28.46 | 28.71 | 28.32 | 28.54 | 307382.0 |
| Sep 07, 2023 | 28.29 | 28.82 | 27.45 | 28.55 | 324811.0 |
| Sep 06, 2023 | 27.99 | 28.56 | 27.76 | 28.37 | 276510.0 |
| Sep 05, 2023 | 27.40 | 28.13 | 26.86 | 28.05 | 433230.0 |
| Sep 01, 2023 | 28.45 | 28.64 | 26.98 | 27.13 | 564007.0 |
| Aug 31, 2023 | 28.67 | 28.73 | 28.01 | 28.29 | 547008.0 |
| Aug 30, 2023 | 28.35 | 29.00 | 28.00 | 28.67 | 377590.0 |
| Aug 29, 2023 | 27.53 | 28.44 | 27.40 | 28.24 | 271691.0 |
| Aug 28, 2023 | 27.44 | 28.20 | 27.32 | 27.58 | 429814.0 |
| Aug 25, 2023 | 27.20 | 27.38 | 26.90 | 27.15 | 229518.0 |
| Aug 24, 2023 | 28.16 | 28.51 | 27.09 | 27.19 | 400701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 14 2022
31.83
Maximum
Sep 13 2023
15.73
Average
13.26
Median
Price Benchmarks
| PepsiCo Inc | 169.46 |
| Coca-Cola Co | 56.00 |
| Monster Beverage Corp | 52.94 |
| Celsius Holdings Inc | 171.71 |
| Acme United Corp | 29.65 |
Price Related Metrics
| PE Ratio | 51.05 |
| PS Ratio | 3.205 |
| PEG Ratio | 0.4331 |
| Price to Book Value | 8.552 |
| Price to Free Cash Flow | 31.15 |
| Earnings Yield | 1.96% |
| Market Cap | 1.469B |
| PEGY Ratio | 0.4331 |
| Operating PE Ratio | 47.64 |
| Normalized PE Ratio | 60.32 |