Vita Coco (COCO) Price: 63.12

The Vita Coco Co., Inc. (COCO)

63.12 -1.58 (-2.44%) USD | NASDAQ | Nov 13, 16:00

63.00 -0.12 (-0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	64.77	65.29	62.58	63.12	659725.0
Nov 12, 2026	65.03	66.27	63.77	64.70	1.048M
Nov 11, 2026	66.14	66.40	64.44	65.31	819234.0
Nov 10, 2026	64.54	66.07	64.04	65.91	899796.0
Nov 09, 2026	62.62	65.31	62.49	64.49	943595.0
Nov 06, 2026	62.29	63.42	61.05	62.45	1.046M
Nov 05, 2026	67.15	67.59	62.41	63.63	1.089M
Nov 04, 2026	61.08	67.18	61.00	65.47	2.047M
Nov 03, 2026	58.56	60.70	57.28	59.69	1.102M
Nov 02, 2026	59.49	59.49	56.88	58.21	1.249M
Oct 30, 2026	57.03	58.72	56.73	58.48	1.274M
Oct 29, 2026	56.37	57.30	55.46	56.27	920915.0
Oct 28, 2026	54.32	56.93	54.24	56.37	952366.0
Oct 27, 2026	55.66	56.52	54.24	54.76	1.448M
Oct 26, 2026	55.77	56.39	54.05	55.80	1.823M
Oct 23, 2026	57.70	62.49	56.32	56.53	2.124M
Oct 22, 2026	62.28	63.16	57.81	59.00	3.289M
Oct 21, 2026	61.48	65.06	61.43	63.50	2.400M
Oct 20, 2026	59.90	62.21	58.76	61.77	1.484M
Oct 19, 2026	58.20	59.66	57.85	59.08	904498.0
Oct 16, 2026	57.90	59.76	57.54	58.69	1.452M
Oct 15, 2026	59.00	60.70	57.39	57.67	991430.0
Oct 14, 2026	57.00	58.60	56.63	58.56	817203.0
Oct 13, 2026	57.70	58.16	56.23	57.61	958220.0
Oct 12, 2026	58.50	58.88	56.87	57.72	840750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks