The Vita Coco Co., Inc. (COCO)
52.01
+0.91
(+1.78%)
USD |
NASDAQ |
Sep 11, 16:00
51.91
-0.10
(-0.19%)
After-Hours: 20:00
Vita Coco Price : 52.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.95 | 53.02 | 51.50 | 52.01 | 2.033M |
| Sep 10, 2026 | 50.83 | 52.21 | 50.62 | 51.10 | 1.006M |
| Sep 09, 2026 | 53.28 | 53.28 | 51.08 | 51.49 | 1.966M |
| Sep 08, 2026 | 54.74 | 55.49 | 53.16 | 53.27 | 1.179M |
| Sep 04, 2026 | 54.55 | 55.38 | 54.19 | 55.13 | 1.718M |
| Sep 03, 2026 | 57.70 | 57.82 | 54.95 | 55.08 | 1.834M |
| Sep 02, 2026 | 58.04 | 58.68 | 56.84 | 57.69 | 999193.0 |
| Sep 01, 2026 | 58.61 | 59.56 | 57.50 | 58.06 | 1.177M |
| Aug 31, 2026 | 61.70 | 61.82 | 58.70 | 58.72 | 1.041M |
| Aug 28, 2026 | 61.90 | 63.18 | 60.90 | 61.71 | 599225.0 |
| Aug 27, 2026 | 62.30 | 63.48 | 61.08 | 61.63 | 948469.0 |
| Aug 26, 2026 | 63.69 | 64.48 | 62.37 | 62.80 | 623042.0 |
| Aug 25, 2026 | 64.12 | 64.90 | 63.50 | 63.57 | 542243.0 |
| Aug 24, 2026 | 63.92 | 65.64 | 63.10 | 63.36 | 693546.0 |
| Aug 21, 2026 | 65.20 | 65.32 | 63.10 | 63.35 | 607038.0 |
| Aug 20, 2026 | 67.25 | 67.86 | 64.95 | 65.17 | 840926.0 |
| Aug 19, 2026 | 64.17 | 68.25 | 63.70 | 67.57 | 943951.0 |
| Aug 18, 2026 | 65.25 | 65.76 | 63.36 | 63.54 | 635568.0 |
| Aug 17, 2026 | 64.72 | 65.87 | 63.11 | 65.50 | 585374.0 |
| Aug 14, 2026 | 65.02 | 66.20 | 64.72 | 65.21 | 657292.0 |
| Aug 13, 2026 | 66.96 | 67.70 | 65.02 | 65.21 | 787674.0 |
| Aug 12, 2026 | 65.10 | 66.46 | 64.78 | 66.45 | 947631.0 |
| Aug 11, 2026 | 62.61 | 64.94 | 60.05 | 64.46 | 1.450M |
| Aug 10, 2026 | 62.30 | 63.76 | 61.51 | 62.78 | 901163.0 |
| Aug 07, 2026 | 63.97 | 63.97 | 62.15 | 62.25 | 756449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 88.29 |
| Monster Beverage Corp. | 43.40 |
| Primo Brands Corp. | 20.75 |
| Darling Ingredients, Inc. | 65.11 |
| The Chefs' Warehouse, Inc. | 110.45 |
Price Related Metrics
| PE Ratio | 28.71 |
| PS Ratio | 4.445 |
| PEG Ratio | 0.4235 |
| Price to Book Value | 7.446 |
| Price to Free Cash Flow | 25.22 |
| Earnings Yield | 3.48% |
| Market Cap | 2.985B |
| PEGY Ratio | 0.4235 |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 29.36 |