The Vita Coco Co., Inc. (COCO)
63.35
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
63.35
0.00 (0.00%)
After-Hours: 20:00
Vita Coco Price : 63.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.20 | 65.32 | 63.10 | 63.35 | 607038.0 |
| Aug 20, 2026 | 67.25 | 67.86 | 64.95 | 65.17 | 840926.0 |
| Aug 19, 2026 | 64.17 | 68.25 | 63.70 | 67.57 | 943951.0 |
| Aug 18, 2026 | 65.25 | 65.76 | 63.36 | 63.54 | 635568.0 |
| Aug 17, 2026 | 64.72 | 65.87 | 63.11 | 65.50 | 585374.0 |
| Aug 14, 2026 | 65.02 | 66.20 | 64.72 | 65.21 | 657292.0 |
| Aug 13, 2026 | 66.96 | 67.70 | 65.02 | 65.21 | 787674.0 |
| Aug 12, 2026 | 65.10 | 66.46 | 64.78 | 66.45 | 947631.0 |
| Aug 11, 2026 | 62.61 | 64.94 | 60.05 | 64.46 | 1.450M |
| Aug 10, 2026 | 62.30 | 63.76 | 61.51 | 62.78 | 901163.0 |
| Aug 07, 2026 | 63.97 | 63.97 | 62.15 | 62.25 | 756449.0 |
| Aug 06, 2026 | 64.84 | 65.56 | 63.16 | 64.12 | 896039.0 |
| Aug 05, 2026 | 65.35 | 66.50 | 64.40 | 64.84 | 700025.0 |
| Aug 04, 2026 | 63.39 | 65.93 | 63.05 | 64.38 | 988342.0 |
| Aug 03, 2026 | 66.07 | 66.26 | 63.33 | 63.39 | 1.154M |
| Jul 31, 2026 | 67.67 | 67.96 | 65.22 | 65.94 | 859689.0 |
| Jul 30, 2026 | 67.17 | 68.11 | 66.19 | 66.95 | 711881.0 |
| Jul 29, 2026 | 69.71 | 69.96 | 66.61 | 67.54 | 1.576M |
| Jul 28, 2026 | 68.54 | 69.65 | 66.15 | 69.58 | 1.591M |
| Jul 27, 2026 | 66.07 | 68.15 | 65.98 | 67.35 | 1.594M |
| Jul 24, 2026 | 70.39 | 72.28 | 65.58 | 65.97 | 1.695M |
| Jul 23, 2026 | 77.92 | 79.99 | 67.32 | 69.37 | 2.807M |
| Jul 22, 2026 | 75.14 | 76.54 | 73.92 | 74.45 | 1.325M |
| Jul 21, 2026 | 74.84 | 76.39 | 74.02 | 75.89 | 837987.0 |
| Jul 20, 2026 | 73.81 | 75.76 | 73.31 | 73.87 | 743504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.96 |
| Monster Beverage Corp. | 48.93 |
| Primo Brands Corp. | 23.03 |
| Celsius Holdings, Inc. | 35.01 |
| Darling Ingredients, Inc. | 62.31 |
Price Related Metrics
| PE Ratio | 34.97 |
| PS Ratio | 5.414 |
| PEG Ratio | 0.5158 |
| Price to Book Value | 9.070 |
| Price to Free Cash Flow | 30.72 |
| Earnings Yield | 2.86% |
| Market Cap | 3.636B |
| PEGY Ratio | 0.5158 |
| Operating PE Ratio | 28.35 |
| Normalized PE Ratio | 35.76 |