Monster Beverage Corp (MNST)
53.73
+0.13
(+0.24%)
USD |
NASDAQ |
Apr 23, 16:00
54.14
+0.41
(+0.76%)
After-Hours: 04:16
Monster Beverage Price: 53.73 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.44 | 53.84 | 53.19 | 53.73 | 4.857M |
Apr 22, 2024 | 53.54 | 53.80 | 53.24 | 53.60 | 4.430M |
Apr 19, 2024 | 53.45 | 53.66 | 52.74 | 53.14 | 10.41M |
Apr 18, 2024 | 54.25 | 54.44 | 53.20 | 53.46 | 4.757M |
Apr 17, 2024 | 55.08 | 55.11 | 53.94 | 54.25 | 5.931M |
Apr 16, 2024 | 54.27 | 54.99 | 53.98 | 54.69 | 6.219M |
Apr 15, 2024 | 55.36 | 55.48 | 53.55 | 54.11 | 8.890M |
Apr 12, 2024 | 54.41 | 55.02 | 54.31 | 55.01 | 5.634M |
Apr 11, 2024 | 54.93 | 55.10 | 54.46 | 54.73 | 4.528M |
Apr 10, 2024 | 55.10 | 55.27 | 54.30 | 54.81 | 6.272M |
Apr 09, 2024 | 55.91 | 56.08 | 55.35 | 55.75 | 3.869M |
Apr 08, 2024 | 55.90 | 55.98 | 55.61 | 55.65 | 4.265M |
Apr 05, 2024 | 55.92 | 56.35 | 55.55 | 55.90 | 4.848M |
Apr 04, 2024 | 56.18 | 56.80 | 55.52 | 55.75 | 5.566M |
Apr 03, 2024 | 56.68 | 57.10 | 55.87 | 55.95 | 4.726M |
Apr 02, 2024 | 57.74 | 57.84 | 56.82 | 56.90 | 5.987M |
Apr 01, 2024 | 59.56 | 59.56 | 57.64 | 57.74 | 5.369M |
Mar 28, 2024 | 59.71 | 60.09 | 59.19 | 59.28 | 4.470M |
Mar 27, 2024 | 59.68 | 60.13 | 59.04 | 59.20 | 3.495M |
Mar 26, 2024 | 59.30 | 59.56 | 59.10 | 59.32 | 2.836M |
Mar 25, 2024 | 59.57 | 59.83 | 58.97 | 59.09 | 3.938M |
Mar 22, 2024 | 59.79 | 59.90 | 59.41 | 59.50 | 3.034M |
Mar 21, 2024 | 60.24 | 60.54 | 59.80 | 59.88 | 3.329M |
Mar 20, 2024 | 60.81 | 60.82 | 59.84 | 60.14 | 3.336M |
Mar 19, 2024 | 60.94 | 61.03 | 60.38 | 60.54 | 3.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.08
Average
44.84
Median
May 27 2022
Price Benchmarks
Coca-Cola Co | 60.64 |
PepsiCo Inc | 171.22 |
Celsius Holdings Inc | 72.03 |
Keurig Dr Pepper Inc | 31.76 |
The Vita Coco Co Inc | 23.58 |
Price Related Metrics
PE Ratio | 34.66 |
PS Ratio | 7.961 |
PEG Ratio | 0.8885 |
Price to Book Value | 6.838 |
Price to Free Cash Flow | 38.33 |
Earnings Yield | 2.88% |
Market Cap | 56.27B |
PEGY Ratio | 0.8885 |
Operating PE Ratio | 29.10 |
Normalized PE Ratio | 34.66 |