Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 53.44 53.84 53.19 53.73 4.857M
Apr 22, 2024 53.54 53.80 53.24 53.60 4.430M
Apr 19, 2024 53.45 53.66 52.74 53.14 10.41M
Apr 18, 2024 54.25 54.44 53.20 53.46 4.757M
Apr 17, 2024 55.08 55.11 53.94 54.25 5.931M
Apr 16, 2024 54.27 54.99 53.98 54.69 6.219M
Apr 15, 2024 55.36 55.48 53.55 54.11 8.890M
Apr 12, 2024 54.41 55.02 54.31 55.01 5.634M
Apr 11, 2024 54.93 55.10 54.46 54.73 4.528M
Apr 10, 2024 55.10 55.27 54.30 54.81 6.272M
Apr 09, 2024 55.91 56.08 55.35 55.75 3.869M
Apr 08, 2024 55.90 55.98 55.61 55.65 4.265M
Apr 05, 2024 55.92 56.35 55.55 55.90 4.848M
Apr 04, 2024 56.18 56.80 55.52 55.75 5.566M
Apr 03, 2024 56.68 57.10 55.87 55.95 4.726M
Apr 02, 2024 57.74 57.84 56.82 56.90 5.987M
Apr 01, 2024 59.56 59.56 57.64 57.74 5.369M
Mar 28, 2024 59.71 60.09 59.19 59.28 4.470M
Mar 27, 2024 59.68 60.13 59.04 59.20 3.495M
Mar 26, 2024 59.30 59.56 59.10 59.32 2.836M
Mar 25, 2024 59.57 59.83 58.97 59.09 3.938M
Mar 22, 2024 59.79 59.90 59.41 59.50 3.034M
Mar 21, 2024 60.24 60.54 59.80 59.88 3.329M
Mar 20, 2024 60.81 60.82 59.84 60.14 3.336M
Mar 19, 2024 60.94 61.03 60.38 60.54 3.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.08
Average
44.84
Median
May 27 2022

Price Related Metrics