MINISO Group (MNSO) Price: 9.67

MINISO Group Holding Ltd. (MNSO)

9.67 +0.60 (+6.62%) USD | NYSE | Oct 09, 13:28

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	9.05	9.07	8.912	9.07	747980.0
Oct 07, 2026	8.87	8.985	8.835	8.94	685028.0
Oct 06, 2026	8.89	8.92	8.725	8.91	973601.0
Oct 05, 2026	8.82	8.94	8.66	8.89	1.210M
Oct 02, 2026	8.93	8.93	8.775	8.83	717233.0
Oct 01, 2026	9.29	9.35	9.08	9.13	1.057M
Sep 30, 2026	9.46	9.46	9.285	9.29	1.005M
Sep 29, 2026	9.17	9.25	9.10	9.22	1.295M
Sep 28, 2026	8.90	9.00	8.76	8.91	636200.0
Sep 25, 2026	9.00	9.00	8.75	8.78	613689.0
Sep 24, 2026	8.98	8.99	8.862	8.93	792059.0
Sep 23, 2026	9.00	9.02	8.93	8.98	466468.0
Sep 22, 2026	9.11	9.19	9.015	9.08	722033.0
Sep 21, 2026	8.85	8.99	8.750	8.99	1.153M
Sep 18, 2026	8.60	8.69	8.55	8.60	1.042M
Sep 17, 2026	8.87	8.87	8.79	8.80	646180.0
Sep 16, 2026	8.88	8.88	8.76	8.77	640564.0
Sep 15, 2026	8.98	9.00	8.79	8.79	991263.0
Sep 14, 2026	9.05	9.185	9.04	9.07	592312.0
Sep 11, 2026	9.17	9.175	9.045	9.07	695129.0
Sep 10, 2026	9.085	9.11	9.01	9.06	1.026M
Sep 09, 2026	9.49	9.60	9.15	9.23	1.119M
Sep 08, 2026	9.35	9.42	9.27	9.36	892887.0
Sep 04, 2026	9.57	9.78	9.55	9.56	868342.0
Sep 03, 2026	9.66	9.715	9.535	9.67	1.482M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks