MINISO Group Holding Ltd (MNSO)
24.69
-0.10
(-0.40%)
USD |
NYSE |
May 10, 16:00
24.69
0.00 (0.00%)
After-Hours: 20:00
MINISO Group Price: 24.69 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 25.00 | 25.16 | 24.51 | 24.79 | 1.619M |
| May 08, 2024 | 23.60 | 24.79 | 23.35 | 24.52 | 1.213M |
| May 07, 2024 | 24.37 | 24.50 | 23.85 | 24.09 | 2.092M |
| May 06, 2024 | 24.15 | 24.22 | 23.79 | 24.03 | 975442.0 |
| May 03, 2024 | 24.00 | 24.12 | 23.73 | 24.02 | 1.358M |
| May 02, 2024 | 23.02 | 24.38 | 23.00 | 24.20 | 1.555M |
| May 01, 2024 | 22.50 | 22.79 | 22.19 | 22.20 | 400796.0 |
| Apr 30, 2024 | 23.05 | 23.23 | 22.47 | 22.47 | 634048.0 |
| Apr 29, 2024 | 23.43 | 23.53 | 22.79 | 23.14 | 859673.0 |
| Apr 26, 2024 | 23.81 | 24.35 | 23.17 | 23.63 | 2.727M |
| Apr 25, 2024 | 22.23 | 22.36 | 21.85 | 22.22 | 737520.0 |
| Apr 24, 2024 | 22.60 | 23.03 | 22.15 | 22.58 | 1.920M |
| Apr 23, 2024 | 21.72 | 22.25 | 21.65 | 22.04 | 1.896M |
| Apr 22, 2024 | 20.63 | 21.26 | 20.63 | 21.21 | 546245.0 |
| Apr 19, 2024 | 20.54 | 20.70 | 20.32 | 20.46 | 1.030M |
| Apr 18, 2024 | 20.74 | 21.11 | 20.63 | 20.88 | 975709.0 |
| Apr 17, 2024 | 20.09 | 20.66 | 19.60 | 20.56 | 2.668M |
| Apr 16, 2024 | 19.72 | 19.86 | 18.80 | 19.02 | 3.278M |
| Apr 15, 2024 | 21.39 | 21.73 | 20.45 | 20.74 | 1.837M |
| Apr 12, 2024 | 21.85 | 22.25 | 20.94 | 21.17 | 1.872M |
| Apr 11, 2024 | 21.49 | 21.72 | 21.33 | 21.51 | 824020.0 |
| Apr 10, 2024 | 21.18 | 21.86 | 21.00 | 21.30 | 1.441M |
| Apr 09, 2024 | 21.40 | 21.60 | 21.18 | 21.29 | 930339.0 |
| Apr 08, 2024 | 21.13 | 21.40 | 21.05 | 21.25 | 741602.0 |
| Apr 05, 2024 | 20.74 | 21.14 | 20.62 | 21.04 | 528462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Sep 27 2022
34.77
Maximum
Feb 08 2021
16.65
Average
16.94
Median
Price Benchmarks
| China Automotive Systems Inc | 3.54 |
| Trip.com Group Ltd | 53.56 |
| H World Group Ltd | 39.96 |
| Kandi Technologies Group Inc | 2.25 |
| Boqii Holding Ltd | 0.355 |
Price Related Metrics
| PE Ratio | 24.30 |
| PS Ratio | 3.958 |
| PEG Ratio | 0.2386 |
| Price to Book Value | 6.010 |
| Earnings Yield | 4.11% |
| Market Cap | 7.773B |
| PEGY Ratio | 0.2322 |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 24.24 |