MINISO Group Holding Ltd. (MNSO)
11.42
+0.16
(+1.47%)
USD |
NYSE |
Aug 26, 16:00
11.36
-0.06
(-0.57%)
After-Hours: 19:32
MINISO Group Price : 11.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.11 | 11.28 | 11.08 | 11.26 | 457136.0 |
| Aug 24, 2026 | 10.99 | 11.16 | 10.99 | 11.11 | 796213.0 |
| Aug 21, 2026 | 11.19 | 11.22 | 10.98 | 11.02 | 1.023M |
| Aug 20, 2026 | 11.12 | 11.18 | 11.00 | 11.13 | 681509.0 |
| Aug 19, 2026 | 10.81 | 11.15 | 10.80 | 11.12 | 992862.0 |
| Aug 18, 2026 | 10.69 | 10.77 | 10.64 | 10.68 | 786955.0 |
| Aug 17, 2026 | 10.82 | 11.03 | 10.69 | 10.76 | 1.807M |
| Aug 14, 2026 | 11.71 | 11.82 | 11.70 | 11.80 | 596890.0 |
| Aug 13, 2026 | 11.80 | 11.94 | 11.72 | 11.81 | 647241.0 |
| Aug 12, 2026 | 11.97 | 12.06 | 11.84 | 11.90 | 585071.0 |
| Aug 11, 2026 | 12.14 | 12.14 | 11.92 | 12.04 | 556723.0 |
| Aug 10, 2026 | 12.50 | 12.60 | 12.46 | 12.52 | 409827.0 |
| Aug 07, 2026 | 12.58 | 12.61 | 12.39 | 12.55 | 347672.0 |
| Aug 06, 2026 | 12.34 | 12.56 | 12.34 | 12.56 | 586976.0 |
| Aug 05, 2026 | 12.40 | 12.50 | 12.28 | 12.29 | 449962.0 |
| Aug 04, 2026 | 12.49 | 12.52 | 12.31 | 12.39 | 645389.0 |
| Aug 03, 2026 | 12.98 | 12.98 | 12.79 | 12.85 | 439852.0 |
| Jul 31, 2026 | 13.06 | 13.10 | 12.84 | 13.00 | 542762.0 |
| Jul 30, 2026 | 12.95 | 13.14 | 12.95 | 13.09 | 423009.0 |
| Jul 29, 2026 | 12.95 | 13.18 | 12.91 | 13.00 | 797600.0 |
| Jul 28, 2026 | 12.39 | 12.65 | 12.36 | 12.51 | 442974.0 |
| Jul 27, 2026 | 12.43 | 12.54 | 12.30 | 12.46 | 619782.0 |
| Jul 24, 2026 | 12.22 | 12.36 | 12.12 | 12.21 | 997450.0 |
| Jul 23, 2026 | 12.43 | 12.51 | 12.25 | 12.40 | 1.325M |
| Jul 22, 2026 | 12.48 | 12.56 | 12.46 | 12.50 | 429419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ezagoo Ltd. | 0.0018 |
| Vipshop Holdings Ltd. | 14.08 |
| Starco Brands, Inc. | 0.0324 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 28.76 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 1.096 |
| Price to Book Value | 2.193 |
| Earnings Yield | 8.29% |
| Market Cap | 3.482B |
| Operating PE Ratio | 7.958 |
| Normalized PE Ratio | 11.25 |