MINISO Group (MNSO) Price: 9.875

MINISO Group Holding Ltd. (MNSO)

9.875 +0.12 (+1.28%) USD | NYSE | Oct 29, 16:00

9.875 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	9.87	9.87	9.675	9.75	977584.0
Oct 27, 2026	9.85	9.905	9.69	9.89	1.690M
Oct 26, 2026	9.91	10.14	9.90	9.98	1.108M
Oct 23, 2026	10.18	10.24	10.03	10.04	1.063M
Oct 22, 2026	9.80	10.24	9.76	10.21	1.898M
Oct 21, 2026	9.98	9.98	9.81	9.86	996369.0
Oct 20, 2026	10.20	10.24	10.16	10.20	888422.0
Oct 19, 2026	10.22	10.28	10.15	10.25	1.352M
Oct 16, 2026	10.37	10.51	10.19	10.19	2.205M
Oct 15, 2026	10.41	10.64	10.33	10.58	3.595M
Oct 14, 2026	10.37	10.37	10.18	10.22	2.049M
Oct 13, 2026	9.83	10.03	9.82	9.92	1.662M
Oct 12, 2026	9.88	9.96	9.66	9.73	1.191M
Oct 09, 2026	9.47	9.73	9.352	9.60	2.340M
Oct 08, 2026	9.05	9.07	8.912	9.07	747980.0
Oct 07, 2026	8.87	8.985	8.835	8.94	685028.0
Oct 06, 2026	8.89	8.92	8.725	8.91	973601.0
Oct 05, 2026	8.82	8.94	8.66	8.89	1.210M
Oct 02, 2026	8.93	8.93	8.775	8.83	717233.0
Oct 01, 2026	9.29	9.35	9.08	9.13	1.057M
Sep 30, 2026	9.46	9.46	9.285	9.29	1.005M
Sep 29, 2026	9.17	9.25	9.10	9.22	1.295M
Sep 28, 2026	8.90	9.00	8.76	8.91	636200.0
Sep 25, 2026	9.00	9.00	8.75	8.78	613689.0
Sep 24, 2026	8.98	8.99	8.862	8.93	792059.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks