MINISO Group Holding Ltd (MNSO)
16.82
-1.14
(-6.35%)
USD |
NYSE |
Nov 14, 16:00
16.89
+0.07
(+0.42%)
After-Hours: 20:00
MINISO Group Price: 16.82 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.92 | 18.25 | 17.88 | 17.96 | 1.572M |
| Nov 12, 2024 | 18.05 | 18.23 | 17.59 | 17.70 | 3.014M |
| Nov 11, 2024 | 19.28 | 19.46 | 18.55 | 19.05 | 1.938M |
| Nov 08, 2024 | 19.01 | 19.49 | 18.81 | 19.33 | 1.789M |
| Nov 07, 2024 | 19.29 | 20.11 | 19.25 | 19.85 | 2.417M |
| Nov 06, 2024 | 18.33 | 18.42 | 17.78 | 18.35 | 1.840M |
| Nov 05, 2024 | 19.67 | 19.81 | 18.75 | 18.97 | 2.040M |
| Nov 04, 2024 | 19.66 | 20.38 | 19.63 | 19.73 | 1.026M |
| Nov 01, 2024 | 19.80 | 19.99 | 19.52 | 19.65 | 1.203M |
| Oct 31, 2024 | 20.21 | 20.47 | 19.52 | 19.92 | 2.061M |
| Oct 30, 2024 | 19.51 | 20.62 | 19.45 | 20.17 | 2.599M |
| Oct 29, 2024 | 19.61 | 19.89 | 19.18 | 19.28 | 1.740M |
| Oct 28, 2024 | 18.91 | 19.35 | 18.79 | 19.24 | 3.297M |
| Oct 25, 2024 | 17.63 | 17.68 | 17.22 | 17.41 | 1.133M |
| Oct 24, 2024 | 18.09 | 18.15 | 17.76 | 18.05 | 3.165M |
| Oct 23, 2024 | 18.30 | 18.48 | 17.85 | 17.99 | 2.054M |
| Oct 22, 2024 | 17.20 | 17.72 | 16.95 | 17.59 | 1.624M |
| Oct 21, 2024 | 16.53 | 17.06 | 16.36 | 16.75 | 1.659M |
| Oct 18, 2024 | 16.24 | 16.61 | 15.91 | 16.46 | 2.051M |
| Oct 17, 2024 | 15.55 | 15.60 | 14.98 | 15.16 | 3.058M |
| Oct 16, 2024 | 17.05 | 17.06 | 16.40 | 16.47 | 1.693M |
| Oct 15, 2024 | 17.45 | 17.55 | 16.71 | 16.85 | 2.633M |
| Oct 14, 2024 | 18.51 | 18.93 | 18.03 | 18.30 | 1.950M |
| Oct 11, 2024 | 17.98 | 18.30 | 17.85 | 18.08 | 1.942M |
| Oct 10, 2024 | 18.03 | 18.70 | 17.80 | 18.52 | 2.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Sep 27 2022
34.77
Maximum
Feb 08 2021
16.87
Average
17.12
Median
Price Benchmarks
| China Automotive Systems Inc | 4.275 |
| Kandi Technologies Group Inc | 1.295 |
| Tuniu Corp | 1.05 |
| JD.com Inc | 33.34 |
| Baozun Inc | 2.49 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 2.451 |
| PEG Ratio | 0.4749 |
| Price to Book Value | 3.940 |
| Price to Free Cash Flow | 21.46 |
| Earnings Yield | 6.41% |
| Market Cap | 5.257B |
| PEGY Ratio | 0.4334 |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 15.72 |