Hesai Group (HSAI)
17.31
-0.09
(-0.52%)
USD |
NASDAQ |
Sep 11, 16:00
17.31
0.00 (0.00%)
After-Hours: 20:00
Hesai Group Price : 17.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.23 | 17.40 | 17.05 | 17.31 | 1.044M |
| Sep 10, 2026 | 17.88 | 17.88 | 17.35 | 17.40 | 825659.0 |
| Sep 09, 2026 | 18.59 | 18.82 | 18.25 | 18.30 | 834975.0 |
| Sep 08, 2026 | 18.58 | 19.16 | 18.52 | 18.59 | 1.130M |
| Sep 04, 2026 | 18.35 | 18.90 | 18.32 | 18.89 | 1.531M |
| Sep 03, 2026 | 17.50 | 18.77 | 17.50 | 18.46 | 2.771M |
| Sep 02, 2026 | 16.12 | 16.75 | 16.12 | 16.59 | 1.127M |
| Sep 01, 2026 | 15.92 | 16.86 | 15.91 | 16.78 | 2.206M |
| Aug 31, 2026 | 16.83 | 16.84 | 16.08 | 16.12 | 1.925M |
| Aug 28, 2026 | 17.50 | 17.91 | 17.30 | 17.42 | 1.185M |
| Aug 27, 2026 | 17.71 | 17.74 | 17.26 | 17.49 | 2.408M |
| Aug 26, 2026 | 17.87 | 18.01 | 16.96 | 17.08 | 1.980M |
| Aug 25, 2026 | 18.24 | 18.42 | 18.04 | 18.30 | 953140.0 |
| Aug 24, 2026 | 18.43 | 18.55 | 18.02 | 18.15 | 1.296M |
| Aug 21, 2026 | 18.90 | 19.40 | 18.63 | 19.10 | 2.281M |
| Aug 20, 2026 | 18.20 | 19.34 | 18.20 | 18.62 | 2.184M |
| Aug 19, 2026 | 17.70 | 17.89 | 17.25 | 17.77 | 1.932M |
| Aug 18, 2026 | 15.76 | 17.56 | 15.70 | 17.11 | 3.841M |
| Aug 17, 2026 | 18.32 | 18.34 | 17.98 | 18.07 | 1.249M |
| Aug 14, 2026 | 18.94 | 18.94 | 17.92 | 18.21 | 2.086M |
| Aug 13, 2026 | 18.96 | 19.37 | 18.89 | 19.29 | 934353.0 |
| Aug 12, 2026 | 19.28 | 19.36 | 18.90 | 19.02 | 967111.0 |
| Aug 11, 2026 | 18.93 | 19.20 | 18.73 | 18.95 | 1.149M |
| Aug 10, 2026 | 19.25 | 19.51 | 19.02 | 19.30 | 1.414M |
| Aug 07, 2026 | 18.60 | 19.22 | 18.50 | 19.22 | 1.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 37.18 |
| PS Ratio | 5.697 |
| PEG Ratio | 0.1153 |
| Price to Book Value | 2.049 |
| Earnings Yield | 2.69% |
| Market Cap | 2.236B |
| PEGY Ratio | 0.1153 |
| Operating PE Ratio | 791.36 |
| Normalized PE Ratio | 37.18 |