Hesai Group (HSAI) Price: 12.20

Hesai Group (HSAI)

12.20 -0.77 (-5.94%) USD | NASDAQ | Oct 30, 16:00

12.20 0.00 (0.00%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	13.22	13.35	12.87	12.97	1.375M
Oct 28, 2026	14.20	14.34	13.47	13.83	2.382M
Oct 27, 2026	13.32	13.36	13.11	13.35	1.082M
Oct 26, 2026	13.74	13.96	13.44	13.69	2.152M
Oct 23, 2026	12.75	13.31	12.75	13.13	2.167M
Oct 22, 2026	12.00	12.65	12.00	12.14	3.724M
Oct 21, 2026	13.41	13.45	12.60	13.19	4.300M
Oct 20, 2026	13.96	14.27	13.30	13.99	2.745M
Oct 19, 2026	13.01	13.34	12.67	12.92	2.757M
Oct 16, 2026	13.07	13.11	12.36	12.42	1.874M
Oct 15, 2026	13.32	13.57	13.00	13.36	2.083M
Oct 14, 2026	14.25	14.38	13.92	13.94	1.247M
Oct 13, 2026	14.61	14.63	14.18	14.46	1.970M
Oct 12, 2026	15.76	15.78	14.82	15.12	2.014M
Oct 09, 2026	16.03	16.21	15.93	16.01	533286.0
Oct 08, 2026	15.93	15.99	15.43	15.61	1.031M
Oct 07, 2026	16.00	16.10	15.82	16.00	619932.0
Oct 06, 2026	16.17	16.47	16.00	16.27	588743.0
Oct 05, 2026	15.60	16.08	15.54	15.91	761519.0
Oct 02, 2026	15.78	15.78	15.33	15.38	797985.0
Oct 01, 2026	16.03	16.09	15.74	15.93	921973.0
Sep 30, 2026	15.79	16.10	15.70	15.95	785411.0
Sep 29, 2026	15.59	15.67	15.34	15.52	733657.0
Sep 28, 2026	16.00	16.00	15.57	15.59	982480.0
Sep 25, 2026	16.35	16.40	16.00	16.25	733620.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks