Hesai Group (HSAI)
18.15
-0.95
(-4.97%)
USD |
NASDAQ |
Aug 24, 16:00
18.15
0.00 (0.00%)
After-Hours: 20:00
Hesai Group Price : 18.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.90 | 19.40 | 18.63 | 19.10 | 2.281M |
| Aug 20, 2026 | 18.20 | 19.34 | 18.20 | 18.62 | 2.184M |
| Aug 19, 2026 | 17.70 | 17.89 | 17.25 | 17.77 | 1.932M |
| Aug 18, 2026 | 15.76 | 17.56 | 15.70 | 17.11 | 3.841M |
| Aug 17, 2026 | 18.32 | 18.34 | 17.98 | 18.07 | 1.249M |
| Aug 14, 2026 | 18.94 | 18.94 | 17.92 | 18.21 | 2.086M |
| Aug 13, 2026 | 18.96 | 19.37 | 18.89 | 19.29 | 934353.0 |
| Aug 12, 2026 | 19.28 | 19.36 | 18.90 | 19.02 | 967111.0 |
| Aug 11, 2026 | 18.93 | 19.20 | 18.73 | 18.95 | 1.149M |
| Aug 10, 2026 | 19.25 | 19.51 | 19.02 | 19.30 | 1.414M |
| Aug 07, 2026 | 18.60 | 19.22 | 18.50 | 19.22 | 1.688M |
| Aug 06, 2026 | 17.14 | 17.79 | 17.14 | 17.75 | 912937.0 |
| Aug 05, 2026 | 18.28 | 18.50 | 17.88 | 17.91 | 1.232M |
| Aug 04, 2026 | 17.89 | 18.55 | 17.80 | 18.31 | 1.995M |
| Aug 03, 2026 | 17.08 | 17.90 | 16.80 | 17.79 | 2.171M |
| Jul 31, 2026 | 16.91 | 17.19 | 16.59 | 16.90 | 1.825M |
| Jul 30, 2026 | 16.10 | 16.63 | 15.61 | 16.55 | 1.849M |
| Jul 29, 2026 | 16.49 | 16.94 | 16.05 | 16.33 | 2.958M |
| Jul 28, 2026 | 15.46 | 16.23 | 15.43 | 15.90 | 1.815M |
| Jul 27, 2026 | 15.09 | 15.50 | 15.02 | 15.43 | 1.151M |
| Jul 24, 2026 | 14.80 | 14.86 | 14.29 | 14.60 | 1.361M |
| Jul 23, 2026 | 14.95 | 15.12 | 14.36 | 14.76 | 1.307M |
| Jul 22, 2026 | 15.10 | 15.24 | 14.83 | 14.88 | 802890.0 |
| Jul 21, 2026 | 15.26 | 15.62 | 15.24 | 15.29 | 1.380M |
| Jul 20, 2026 | 15.23 | 15.26 | 14.78 | 14.93 | 897368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 38.98 |
| PS Ratio | 5.973 |
| PEG Ratio | 0.1209 |
| Price to Book Value | 2.148 |
| Earnings Yield | 2.57% |
| Market Cap | 2.344B |
| PEGY Ratio | 0.1209 |
| Operating PE Ratio | 829.76 |
| Normalized PE Ratio | 38.98 |