Chagee Holdings Ltd. (CHA)
12.21
-0.30
(-2.40%)
USD |
NASDAQ |
Sep 15, 16:00
12.24
+0.03
(+0.25%)
After-Hours: 20:00
Chagee Holdings Price : 12.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.48 | 12.50 | 12.16 | 12.21 | 1.020M |
| Sep 14, 2026 | 12.28 | 12.70 | 12.27 | 12.51 | 1.869M |
| Sep 11, 2026 | 12.31 | 12.58 | 12.20 | 12.24 | 897509.0 |
| Sep 10, 2026 | 12.30 | 12.45 | 12.09 | 12.35 | 1.309M |
| Sep 09, 2026 | 12.40 | 12.66 | 12.19 | 12.45 | 1.050M |
| Sep 08, 2026 | 11.62 | 12.66 | 11.46 | 12.59 | 2.656M |
| Sep 04, 2026 | 11.27 | 11.78 | 11.20 | 11.66 | 1.751M |
| Sep 03, 2026 | 11.61 | 11.64 | 11.32 | 11.36 | 1.166M |
| Sep 02, 2026 | 11.92 | 11.92 | 11.58 | 11.61 | 876976.0 |
| Sep 01, 2026 | 11.63 | 12.11 | 11.61 | 11.93 | 2.693M |
| Aug 31, 2026 | 11.21 | 11.94 | 11.01 | 11.63 | 3.996M |
| Aug 28, 2026 | 10.30 | 10.80 | 10.20 | 10.80 | 2.014M |
| Aug 27, 2026 | 10.54 | 10.61 | 10.26 | 10.35 | 741151.0 |
| Aug 26, 2026 | 10.77 | 10.84 | 10.52 | 10.63 | 300445.0 |
| Aug 25, 2026 | 10.88 | 10.94 | 10.62 | 10.81 | 315398.0 |
| Aug 24, 2026 | 10.76 | 11.02 | 10.68 | 10.84 | 428317.0 |
| Aug 21, 2026 | 10.67 | 10.88 | 10.52 | 10.81 | 533210.0 |
| Aug 20, 2026 | 10.39 | 10.67 | 10.26 | 10.62 | 377652.0 |
| Aug 19, 2026 | 10.05 | 10.54 | 10.05 | 10.37 | 805308.0 |
| Aug 18, 2026 | 10.12 | 10.24 | 9.96 | 10.05 | 572429.0 |
| Aug 17, 2026 | 10.27 | 10.36 | 10.08 | 10.15 | 564246.0 |
| Aug 14, 2026 | 10.20 | 10.34 | 10.08 | 10.27 | 320424.0 |
| Aug 13, 2026 | 10.10 | 10.24 | 10.04 | 10.23 | 480915.0 |
| Aug 12, 2026 | 10.19 | 10.29 | 9.84 | 10.01 | 648583.0 |
| Aug 11, 2026 | 10.14 | 10.36 | 10.14 | 10.24 | 355715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.07 |
| PS Ratio | 1.236 |
| PEG Ratio | 1.188 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 13.94 |
| Earnings Yield | 8.28% |
| Market Cap | 1.532B |
| PEGY Ratio | 1.188 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 12.07 |