Chagee Holdings (CHA) Price: 11.43

Chagee Holdings Ltd. (CHA)

11.43 +0.24 (+2.14%) USD | NASDAQ | Oct 06, 16:00

11.43 0.00 (0.00%) After-Hours: 19:19

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	11.05	11.34	11.05	11.19	629345.0
Oct 02, 2026	11.12	11.12	10.84	10.98	574984.0
Oct 01, 2026	11.76	11.83	11.10	11.14	700507.0
Sep 30, 2026	11.36	11.82	11.36	11.70	982498.0
Sep 29, 2026	11.43	11.43	11.10	11.36	856839.0
Sep 28, 2026	11.47	11.56	11.36	11.45	658613.0
Sep 25, 2026	11.40	11.48	11.20	11.41	710360.0
Sep 24, 2026	11.37	11.58	11.30	11.47	726670.0
Sep 23, 2026	11.48	11.63	11.28	11.28	731250.0
Sep 22, 2026	12.29	12.31	11.62	11.66	1.101M
Sep 21, 2026	12.05	12.38	12.02	12.22	989336.0
Sep 18, 2026	12.21	12.50	11.99	12.02	2.102M
Sep 17, 2026	12.12	12.35	11.98	12.20	906745.0
Sep 16, 2026	12.21	12.56	12.14	12.19	961563.0
Sep 15, 2026	12.48	12.50	12.16	12.21	1.020M
Sep 14, 2026	12.28	12.70	12.27	12.51	1.869M
Sep 11, 2026	12.31	12.58	12.20	12.24	897509.0
Sep 10, 2026	12.30	12.45	12.09	12.35	1.309M
Sep 09, 2026	12.40	12.66	12.19	12.45	1.050M
Sep 08, 2026	11.62	12.66	11.46	12.59	2.656M
Sep 04, 2026	11.27	11.78	11.20	11.66	1.751M
Sep 03, 2026	11.61	11.64	11.32	11.36	1.166M
Sep 02, 2026	11.92	11.92	11.58	11.61	876976.0
Sep 01, 2026	11.63	12.11	11.61	11.93	2.693M
Aug 31, 2026	11.21	11.94	11.01	11.63	3.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks