MainStreet Bancshares, Inc. (MNSB)
24.83
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 25, 16:00
24.92
+0.08
(+0.34%)
After-Hours: 19:59
MainStreet Bancshares Total Return Price : 24.83 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 24.83 |
| September 24, 2026 | 24.86 |
| September 23, 2026 | 24.80 |
| September 22, 2026 | 25.10 |
| September 21, 2026 | 24.67 |
| September 18, 2026 | 24.67 |
| September 17, 2026 | 24.96 |
| September 16, 2026 | 24.99 |
| September 15, 2026 | 25.40 |
| September 14, 2026 | 25.35 |
| September 11, 2026 | 25.26 |
| September 10, 2026 | 25.39 |
| September 09, 2026 | 25.44 |
| September 08, 2026 | 25.61 |
| September 04, 2026 | 25.44 |
| September 03, 2026 | 25.21 |
| September 02, 2026 | 25.23 |
| September 01, 2026 | 24.66 |
| August 31, 2026 | 24.94 |
| August 28, 2026 | 25.15 |
| August 27, 2026 | 25.23 |
| August 26, 2026 | 24.90 |
| August 25, 2026 | 24.79 |
| August 24, 2026 | 25.12 |
| August 21, 2026 | 24.81 |
| Date | Value |
|---|---|
| August 20, 2026 | 25.26 |
| August 19, 2026 | 24.95 |
| August 18, 2026 | 25.35 |
| August 17, 2026 | 24.61 |
| August 14, 2026 | 24.86 |
| August 13, 2026 | 25.18 |
| August 12, 2026 | 24.87 |
| August 11, 2026 | 24.49 |
| August 10, 2026 | 24.10 |
| August 07, 2026 | 24.10 |
| August 06, 2026 | 24.06 |
| August 05, 2026 | 23.63 |
| August 04, 2026 | 23.48 |
| August 03, 2026 | 23.29 |
| July 31, 2026 | 22.96 |
| July 30, 2026 | 22.81 |
| July 29, 2026 | 23.32 |
| July 28, 2026 | 23.36 |
| July 27, 2026 | 23.28 |
| July 24, 2026 | 23.35 |
| July 23, 2026 | 22.98 |
| July 22, 2026 | 23.20 |
| July 21, 2026 | 23.29 |
| July 20, 2026 | 24.39 |
| July 17, 2026 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orrstown Financial Services, Inc. | 41.77 |
| Shore Bancshares, Inc. | 23.01 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |