MainStreet Bancshares Inc (MNSB)
17.45
-0.15
(-0.85%)
USD |
NASDAQ |
Nov 13, 16:00
MainStreet Bancshares Price: 17.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.28 | 17.60 | 17.28 | 17.45 | 9841.00 |
| Nov 12, 2024 | 17.70 | 17.75 | 17.25 | 17.60 | 11459.00 |
| Nov 11, 2024 | 17.96 | 18.00 | 17.60 | 17.60 | 9017.00 |
| Nov 08, 2024 | 18.27 | 18.27 | 17.95 | 17.95 | 2031.00 |
| Nov 07, 2024 | 18.00 | 18.24 | 17.83 | 17.85 | 3806.00 |
| Nov 06, 2024 | 17.50 | 18.25 | 17.30 | 18.20 | 29982.00 |
| Nov 05, 2024 | 17.45 | 17.47 | 17.45 | 17.47 | 1526.00 |
| Nov 04, 2024 | 17.16 | 17.50 | 16.95 | 17.45 | 11894.00 |
| Nov 01, 2024 | 17.35 | 17.35 | 17.26 | 17.26 | 12872.00 |
| Oct 31, 2024 | 17.50 | 17.52 | 17.25 | 17.27 | 9241.00 |
| Oct 30, 2024 | 17.92 | 18.09 | 17.60 | 17.84 | 6216.00 |
| Oct 29, 2024 | 17.92 | 17.92 | 17.54 | 17.60 | 6509.00 |
| Oct 28, 2024 | 17.80 | 17.98 | 17.71 | 17.76 | 6122.00 |
| Oct 25, 2024 | 18.20 | 18.20 | 17.96 | 17.99 | 7502.00 |
| Oct 24, 2024 | 18.24 | 18.48 | 18.11 | 18.47 | 4299.00 |
| Oct 23, 2024 | 17.98 | 18.21 | 17.87 | 17.95 | 2654.00 |
| Oct 22, 2024 | 17.51 | 17.95 | 17.50 | 17.95 | 10306.00 |
| Oct 21, 2024 | 18.52 | 18.52 | 17.58 | 17.58 | 4076.00 |
| Oct 18, 2024 | 18.63 | 18.81 | 18.60 | 18.81 | 2330.00 |
| Oct 17, 2024 | 18.30 | 18.90 | 18.28 | 18.56 | 10722.00 |
| Oct 16, 2024 | 18.26 | 18.46 | 18.05 | 18.15 | 9764.00 |
| Oct 15, 2024 | 18.23 | 18.50 | 18.10 | 18.10 | 10220.00 |
| Oct 14, 2024 | 18.24 | 18.25 | 18.15 | 18.15 | 1446.00 |
| Oct 11, 2024 | 17.84 | 18.47 | 17.84 | 18.00 | 2597.00 |
| Oct 10, 2024 | 18.11 | 18.21 | 18.04 | 18.15 | 13312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.02
Minimum
Sep 23 2020
29.68
Maximum
Feb 21 2023
20.91
Average
22.00
Median
Price Benchmarks
| CB Financial Services Inc | 28.66 |
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 196.32 |
| Tompkins Financial Corp | 74.62 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 1.990 |
| Price to Book Value | 0.6674 |
| Earnings Yield | 6.88% |
| Market Cap | 132.67M |
| Normalized PE Ratio | 14.54 |