MainStreet Bancshares, Inc. (MNSB)
25.44
+0.23
(+0.91%)
USD |
NASDAQ |
Sep 04, 16:00
25.26
-0.18
(-0.71%)
After-Hours: 20:00
MainStreet Bancshares Price : 25.44 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.21 | 25.45 | 25.12 | 25.44 | 11174.00 |
| Sep 03, 2026 | 25.37 | 25.48 | 25.14 | 25.21 | 14853.00 |
| Sep 02, 2026 | 24.83 | 25.48 | 24.76 | 25.23 | 27901.00 |
| Sep 01, 2026 | 25.15 | 25.15 | 24.65 | 24.66 | 28154.00 |
| Aug 31, 2026 | 25.34 | 25.34 | 24.64 | 24.94 | 19569.00 |
| Aug 28, 2026 | 25.32 | 25.45 | 25.08 | 25.15 | 18118.00 |
| Aug 27, 2026 | 24.59 | 25.28 | 24.36 | 25.23 | 23924.00 |
| Aug 26, 2026 | 25.00 | 25.27 | 24.68 | 24.90 | 56628.00 |
| Aug 25, 2026 | 25.43 | 25.43 | 24.53 | 24.79 | 35493.00 |
| Aug 24, 2026 | 24.96 | 25.41 | 24.96 | 25.12 | 11762.00 |
| Aug 21, 2026 | 25.29 | 25.32 | 24.78 | 24.81 | 27720.00 |
| Aug 20, 2026 | 24.86 | 25.32 | 24.36 | 25.26 | 78741.00 |
| Aug 19, 2026 | 25.56 | 25.56 | 24.83 | 24.95 | 34929.00 |
| Aug 18, 2026 | 25.00 | 25.71 | 24.84 | 25.35 | 41995.00 |
| Aug 17, 2026 | 24.80 | 25.25 | 24.61 | 24.61 | 34983.00 |
| Aug 14, 2026 | 25.18 | 25.22 | 24.63 | 24.86 | 25666.00 |
| Aug 13, 2026 | 24.83 | 25.21 | 24.68 | 25.18 | 48614.00 |
| Aug 12, 2026 | 24.49 | 24.96 | 24.29 | 24.87 | 41435.00 |
| Aug 11, 2026 | 24.12 | 24.58 | 24.12 | 24.49 | 38816.00 |
| Aug 10, 2026 | 23.51 | 24.10 | 23.51 | 24.10 | 19439.00 |
| Aug 07, 2026 | 23.92 | 24.20 | 23.80 | 24.10 | 29043.00 |
| Aug 06, 2026 | 23.56 | 24.08 | 23.36 | 24.06 | 43031.00 |
| Aug 05, 2026 | 23.48 | 23.80 | 23.32 | 23.63 | 41123.00 |
| Aug 04, 2026 | 23.18 | 23.48 | 23.14 | 23.48 | 29927.00 |
| Aug 03, 2026 | 23.39 | 23.54 | 23.12 | 23.39 | 31591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orrstown Financial Services, Inc. | 43.13 |
| Shore Bancshares, Inc. | 23.63 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 1.458 |
| Price to Book Value | 0.9674 |
| Price to Free Cash Flow | 8.198 |
| Earnings Yield | 7.99% |
| Market Cap | 181.07M |
| Operating PE Ratio | 8.837 |
| Normalized PE Ratio | 12.60 |