MainStreet Bancshares, Inc. (MNSB)
24.83
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 25, 16:00
24.92
+0.08
(+0.34%)
After-Hours: 19:59
MainStreet Bancshares Price : 24.83 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.93 | 25.24 | 24.80 | 24.83 | 37313.00 |
| Sep 24, 2026 | 24.90 | 25.00 | 24.64 | 24.86 | 17689.00 |
| Sep 23, 2026 | 24.94 | 24.96 | 24.70 | 24.80 | 16282.00 |
| Sep 22, 2026 | 24.82 | 25.32 | 24.78 | 25.10 | 26255.00 |
| Sep 21, 2026 | 24.71 | 25.24 | 24.67 | 24.67 | 26049.00 |
| Sep 18, 2026 | 24.76 | 24.90 | 24.13 | 24.67 | 71457.00 |
| Sep 17, 2026 | 25.19 | 25.19 | 24.91 | 24.96 | 15707.00 |
| Sep 16, 2026 | 25.36 | 25.69 | 24.86 | 24.99 | 26165.00 |
| Sep 15, 2026 | 25.37 | 25.49 | 25.25 | 25.40 | 25923.00 |
| Sep 14, 2026 | 25.27 | 25.46 | 25.27 | 25.35 | 18085.00 |
| Sep 11, 2026 | 25.69 | 25.69 | 25.17 | 25.26 | 16298.00 |
| Sep 10, 2026 | 25.48 | 25.73 | 25.14 | 25.39 | 18650.00 |
| Sep 09, 2026 | 25.40 | 25.58 | 25.23 | 25.44 | 22737.00 |
| Sep 08, 2026 | 25.29 | 25.86 | 25.14 | 25.61 | 80582.00 |
| Sep 04, 2026 | 25.21 | 25.45 | 25.12 | 25.44 | 11174.00 |
| Sep 03, 2026 | 25.37 | 25.48 | 25.14 | 25.21 | 14853.00 |
| Sep 02, 2026 | 24.83 | 25.48 | 24.76 | 25.23 | 27901.00 |
| Sep 01, 2026 | 25.15 | 25.15 | 24.65 | 24.66 | 28154.00 |
| Aug 31, 2026 | 25.34 | 25.34 | 24.64 | 24.94 | 19569.00 |
| Aug 28, 2026 | 25.32 | 25.45 | 25.08 | 25.15 | 18118.00 |
| Aug 27, 2026 | 24.59 | 25.28 | 24.36 | 25.23 | 23924.00 |
| Aug 26, 2026 | 25.00 | 25.27 | 24.68 | 24.90 | 56628.00 |
| Aug 25, 2026 | 25.43 | 25.43 | 24.53 | 24.79 | 35493.00 |
| Aug 24, 2026 | 24.96 | 25.41 | 24.96 | 25.12 | 11762.00 |
| Aug 21, 2026 | 25.29 | 25.32 | 24.78 | 24.81 | 27720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orrstown Financial Services, Inc. | 41.77 |
| Shore Bancshares, Inc. | 23.01 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 1.423 |
| Price to Book Value | 0.9442 |
| Price to Free Cash Flow | 8.002 |
| Earnings Yield | 8.18% |
| Market Cap | 176.72M |
| Operating PE Ratio | 8.625 |
| Normalized PE Ratio | 12.30 |