MainStreet Bancshares Inc (MNSB)
16.19
+0.32
(+2.02%)
USD |
NASDAQ |
May 02, 16:00
16.23
+0.04
(+0.25%)
After-Hours: 20:00
MainStreet Bancshares Price: 16.19 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.97 | 16.27 | 15.90 | 16.19 | 21733.00 |
May 01, 2024 | 15.44 | 16.21 | 15.44 | 15.87 | 27906.00 |
Apr 30, 2024 | 15.12 | 15.38 | 14.97 | 15.27 | 43516.00 |
Apr 29, 2024 | 15.86 | 16.14 | 15.24 | 15.25 | 71701.00 |
Apr 26, 2024 | 15.75 | 16.00 | 15.61 | 15.90 | 35986.00 |
Apr 25, 2024 | 15.82 | 15.90 | 15.36 | 15.61 | 33925.00 |
Apr 24, 2024 | 16.40 | 16.40 | 15.64 | 15.89 | 45702.00 |
Apr 23, 2024 | 15.59 | 16.61 | 15.59 | 16.36 | 49800.00 |
Apr 22, 2024 | 17.23 | 17.23 | 15.20 | 15.60 | 63856.00 |
Apr 19, 2024 | 16.79 | 17.46 | 16.79 | 17.23 | 34903.00 |
Apr 18, 2024 | 16.79 | 16.89 | 16.63 | 16.86 | 21118.00 |
Apr 17, 2024 | 16.87 | 16.90 | 16.51 | 16.58 | 25171.00 |
Apr 16, 2024 | 16.89 | 17.30 | 16.68 | 16.87 | 26101.00 |
Apr 15, 2024 | 16.88 | 17.23 | 16.61 | 17.01 | 65687.00 |
Apr 12, 2024 | 17.07 | 17.15 | 16.81 | 16.82 | 14736.00 |
Apr 11, 2024 | 17.27 | 17.46 | 17.09 | 17.09 | 13455.00 |
Apr 10, 2024 | 17.50 | 17.58 | 17.06 | 17.18 | 47739.00 |
Apr 09, 2024 | 17.68 | 17.71 | 17.52 | 17.61 | 17041.00 |
Apr 08, 2024 | 17.97 | 18.00 | 17.53 | 17.67 | 50750.00 |
Apr 05, 2024 | 17.88 | 17.88 | 17.79 | 17.82 | 6073.00 |
Apr 04, 2024 | 17.93 | 17.93 | 17.75 | 17.84 | 14725.00 |
Apr 03, 2024 | 17.95 | 18.02 | 17.81 | 17.84 | 16713.00 |
Apr 02, 2024 | 17.77 | 18.07 | 17.77 | 18.05 | 24573.00 |
Apr 01, 2024 | 18.05 | 18.05 | 17.78 | 17.97 | 17505.00 |
Mar 28, 2024 | 17.89 | 18.22 | 17.89 | 18.16 | 13906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.02
Minimum
Sep 23 2020
29.68
Maximum
Feb 21 2023
21.44
Average
22.46
Median
Jul 21 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Tompkins Financial Corp | 46.83 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 6.251 |
PS Ratio | 1.657 |
Price to Book Value | 0.6294 |
Earnings Yield | 16.00% |
Market Cap | 123.27M |
Normalized PE Ratio | 6.251 |