Mineros (MNSAF) Price: 7.093

Mineros SA (MNSAF)

7.093 -0.19 (-2.63%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	7.032	7.655	7.009	7.093	30438.00
Oct 06, 2026	7.306	7.44	7.18	7.285	12004.00
Oct 05, 2026	6.95	10.00	6.95	6.95	36863.00
Oct 02, 2026	7.00	7.237	6.81	6.927	6382.00
Oct 01, 2026	8.00	8.00	6.840	6.858	11039.00
Sep 30, 2026	7.00	7.55	6.75	6.81	23417.00
Sep 29, 2026	7.00	9.918	6.784	6.90	12340.00
Sep 28, 2026	7.00	10.60	6.738	6.890	45988.00
Sep 25, 2026	7.017	7.50	6.70	7.052	18179.00
Sep 24, 2026	6.80	7.293	6.80	6.823	7785.00
Sep 23, 2026	6.80	6.82	6.80	6.82	13495.00
Sep 22, 2026	7.00	7.152	6.87	7.06	4176.00
Sep 21, 2026	7.00	7.00	6.66	6.86	298999.0
Sep 18, 2026	6.421	6.521	6.421	6.521	1636.00
Sep 17, 2026	6.75	6.75	6.478	6.556	1616.00
Sep 16, 2026	7.50	7.50	6.35	6.547	7066.00
Sep 15, 2026	6.73	6.73	6.269	6.35	10011.00
Sep 14, 2026	6.50	6.554	6.50	6.554	26814.00
Sep 11, 2026	6.581	6.75	6.38	6.52	9196.00
Sep 10, 2026	6.42	7.00	6.36	6.414	35296.00
Sep 09, 2026	6.325	6.455	6.25	6.25	41104.00
Sep 08, 2026	6.25	6.25	6.186	6.24	32252.00
Sep 04, 2026	6.13	6.155	6.04	6.104	20709.00
Sep 03, 2026	5.906	6.06	5.906	5.952	18753.00
Sep 02, 2026	5.895	5.90	5.736	5.736	5116.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks