Mineros SA (MNSAF)
6.10
+0.06
(+0.99%)
USD |
OTCM |
Aug 25, 16:00
Mineros Price : 6.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.91 | 6.10 | 5.91 | 6.10 | 12533.00 |
| Aug 24, 2026 | 5.93 | 6.10 | 5.912 | 6.04 | 19452.00 |
| Aug 21, 2026 | 5.798 | 5.901 | 5.19 | 5.81 | 14944.00 |
| Aug 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 9852.00 |
| Aug 19, 2026 | 5.724 | 5.80 | 5.724 | 5.778 | 12257.00 |
| Aug 18, 2026 | 5.583 | 5.583 | 5.534 | 5.534 | 3846.00 |
| Aug 17, 2026 | 5.554 | 6.00 | 5.554 | 5.655 | 11714.00 |
| Aug 14, 2026 | 5.413 | 5.62 | 5.413 | 5.444 | 12280.00 |
| Aug 13, 2026 | 5.333 | 5.63 | 5.19 | 5.63 | 16499.00 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.33 | 5.47 | 14740.00 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.46 | 5.462 | 12159.00 |
| Aug 10, 2026 | 5.41 | 5.70 | 5.41 | 5.604 | 14313.00 |
| Aug 07, 2026 | 6.00 | 6.00 | 5.64 | 5.70 | 32874.00 |
| Aug 06, 2026 | 5.12 | 5.57 | 4.86 | 5.55 | 22705.00 |
| Aug 05, 2026 | 5.55 | 5.55 | 5.302 | 5.368 | 17068.00 |
| Aug 04, 2026 | 5.15 | 5.15 | 5.038 | 5.038 | 7253.00 |
| Aug 03, 2026 | 5.35 | 5.40 | 5.144 | 5.145 | 1672.00 |
| Jul 31, 2026 | 4.992 | 5.858 | 4.992 | 5.062 | 9439.00 |
| Jul 30, 2026 | 5.044 | 5.117 | 5.00 | 5.00 | 16136.00 |
| Jul 29, 2026 | 5.00 | 5.29 | 4.76 | 5.26 | 12721.00 |
| Jul 28, 2026 | 5.00 | 5.34 | 4.942 | 5.002 | 17815.00 |
| Jul 27, 2026 | 4.88 | 5.11 | 4.88 | 5.11 | 12045.00 |
| Jul 24, 2026 | 4.859 | 5.10 | 4.842 | 5.00 | 4138.00 |
| Jul 23, 2026 | 4.96 | 5.02 | 4.796 | 4.965 | 8001.00 |
| Jul 22, 2026 | 5.00 | 5.08 | 4.948 | 4.95 | 19977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 123.39 |
| Compañía de Minas Buenaventura SAA | 35.94 |
| Coeur Mining, Inc. | 21.59 |
| U.S. Gold Corp. | 16.24 |
| Endeavour Silver Corp. | 11.09 |
Price Related Metrics
| PE Ratio | 9.251 |
| PS Ratio | 1.784 |
| PEG Ratio | 0.1916 |
| Price to Book Value | 2.979 |
| Earnings Yield | 10.81% |
| Market Cap | 1.786B |
| PEGY Ratio | 0.1853 |
| Operating PE Ratio | 4.613 |
| Normalized PE Ratio | 8.777 |