Mineros SA (MNSAF)
6.547
+0.20
(+3.10%)
USD |
OTCM |
Sep 16, 16:00
Mineros Price : 6.547 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.50 | 7.50 | 6.35 | 6.547 | 7066.00 |
| Sep 15, 2026 | 6.73 | 6.73 | 6.269 | 6.35 | 10011.00 |
| Sep 14, 2026 | 6.50 | 6.554 | 6.50 | 6.554 | 26814.00 |
| Sep 11, 2026 | 6.581 | 6.75 | 6.38 | 6.52 | 9196.00 |
| Sep 10, 2026 | 6.42 | 7.00 | 6.36 | 6.414 | 35296.00 |
| Sep 09, 2026 | 6.325 | 6.455 | 6.25 | 6.25 | 41104.00 |
| Sep 08, 2026 | 6.25 | 6.25 | 6.186 | 6.24 | 32252.00 |
| Sep 04, 2026 | 6.13 | 6.155 | 6.04 | 6.104 | 20709.00 |
| Sep 03, 2026 | 5.906 | 6.06 | 5.906 | 5.952 | 18753.00 |
| Sep 02, 2026 | 5.895 | 5.90 | 5.736 | 5.736 | 5116.00 |
| Sep 01, 2026 | 5.55 | 5.69 | 5.55 | 5.63 | 40689.00 |
| Aug 31, 2026 | 5.646 | 5.646 | 5.646 | 5.646 | 32939.00 |
| Aug 28, 2026 | 5.80 | 5.80 | 5.67 | 5.67 | 50114.00 |
| Aug 27, 2026 | 5.945 | 5.953 | 5.80 | 5.84 | 29362.00 |
| Aug 26, 2026 | 7.00 | 7.00 | 5.896 | 6.105 | 20575.00 |
| Aug 25, 2026 | 5.91 | 6.10 | 5.91 | 6.10 | 12533.00 |
| Aug 24, 2026 | 5.93 | 6.10 | 5.912 | 6.04 | 19452.00 |
| Aug 21, 2026 | 5.798 | 5.901 | 5.19 | 5.81 | 14944.00 |
| Aug 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 9852.00 |
| Aug 19, 2026 | 5.724 | 5.80 | 5.724 | 5.778 | 12257.00 |
| Aug 18, 2026 | 5.583 | 5.583 | 5.534 | 5.534 | 3846.00 |
| Aug 17, 2026 | 5.554 | 6.00 | 5.554 | 5.655 | 11714.00 |
| Aug 14, 2026 | 5.413 | 5.62 | 5.413 | 5.444 | 12280.00 |
| Aug 13, 2026 | 5.333 | 5.63 | 5.19 | 5.63 | 16499.00 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.33 | 5.47 | 14740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 99.74 |
| Compañía de Minas Buenaventura SAA | 33.07 |
| Coeur Mining, Inc. | 18.98 |
| U.S. Gold Corp. | 15.01 |
| Endeavour Silver Corp. | 9.53 |
Price Related Metrics
| PE Ratio | 9.929 |
| PS Ratio | 1.915 |
| PEG Ratio | 0.2057 |
| Price to Book Value | 3.197 |
| Earnings Yield | 10.07% |
| Market Cap | 1.917B |
| PEGY Ratio | 0.1993 |
| Operating PE Ratio | 4.952 |
| Normalized PE Ratio | 9.420 |