Mineros (MNSAF) Price: 6.475

Mineros SA (MNSAF)

6.475 +0.45 (+7.47%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.30	6.475	6.30	6.475	12503.00
Oct 26, 2026	6.305	6.305	6.025	6.025	11244.00
Oct 23, 2026	6.04	6.193	6.04	6.12	20326.00
Oct 22, 2026	6.32	6.345	6.036	6.04	11103.00
Oct 21, 2026	6.65	6.65	6.485	6.51	13979.00
Oct 20, 2026	6.604	7.00	6.50	6.99	8477.00
Oct 19, 2026	6.80	6.93	6.56	6.674	18743.00
Oct 16, 2026	6.71	7.143	6.71	6.922	14581.00
Oct 15, 2026	7.075	7.314	6.92	7.10	10378.00
Oct 14, 2026	6.972	7.816	6.917	6.917	5869.00
Oct 13, 2026	7.60	7.60	7.22	7.39	7523.00
Oct 12, 2026	7.90	7.90	7.28	7.555	4094.00
Oct 09, 2026	7.262	7.50	7.262	7.30	27345.00
Oct 08, 2026	7.137	7.16	7.130	7.130	2594.00
Oct 07, 2026	7.032	7.655	7.009	7.093	30438.00
Oct 06, 2026	7.306	7.44	7.18	7.285	12004.00
Oct 05, 2026	6.95	10.00	6.95	6.95	36863.00
Oct 02, 2026	7.00	7.237	6.81	6.927	6382.00
Oct 01, 2026	8.00	8.00	6.840	6.858	11039.00
Sep 30, 2026	7.00	7.55	6.75	6.81	23417.00
Sep 29, 2026	7.00	9.918	6.784	6.90	12340.00
Sep 28, 2026	7.00	10.60	6.738	6.890	45988.00
Sep 25, 2026	7.017	7.50	6.70	7.052	18179.00
Sep 24, 2026	6.80	7.293	6.80	6.823	7785.00
Sep 23, 2026	6.80	6.82	6.80	6.82	13495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks