Gulfport Energy Corp. (GPOR)
150.00
-5.08
(-3.28%)
USD |
NYSE |
Nov 06, 16:00
150.68
+0.68
(+0.45%)
After-Hours: 20:00
Gulfport Energy Total Return Price : 150.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 150.00 |
| November 05, 2026 | 155.08 |
| November 04, 2026 | 159.11 |
| November 03, 2026 | 166.56 |
| November 02, 2026 | 167.59 |
| October 30, 2026 | 166.53 |
| October 29, 2026 | 165.21 |
| October 28, 2026 | 165.91 |
| October 27, 2026 | 169.51 |
| October 26, 2026 | 165.96 |
| October 23, 2026 | 166.18 |
| October 22, 2026 | 160.50 |
| October 21, 2026 | 158.01 |
| October 20, 2026 | 161.69 |
| October 19, 2026 | 163.03 |
| October 16, 2026 | 166.00 |
| October 15, 2026 | 163.75 |
| October 14, 2026 | 165.59 |
| October 13, 2026 | 168.13 |
| October 12, 2026 | 164.96 |
| October 09, 2026 | 162.66 |
| October 08, 2026 | 164.64 |
| October 07, 2026 | 162.04 |
| October 06, 2026 | 161.24 |
| October 05, 2026 | 157.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 154.40 |
| October 01, 2026 | 153.35 |
| September 30, 2026 | 150.48 |
| September 29, 2026 | 152.17 |
| September 28, 2026 | 152.09 |
| September 25, 2026 | 154.62 |
| September 24, 2026 | 161.91 |
| September 23, 2026 | 159.72 |
| September 22, 2026 | 158.50 |
| September 21, 2026 | 156.16 |
| September 18, 2026 | 159.70 |
| September 17, 2026 | 161.39 |
| September 16, 2026 | 162.25 |
| September 15, 2026 | 175.95 |
| September 14, 2026 | 173.06 |
| September 11, 2026 | 173.25 |
| September 10, 2026 | 176.30 |
| September 09, 2026 | 176.33 |
| September 08, 2026 | 180.04 |
| September 04, 2026 | 179.40 |
| September 03, 2026 | 181.86 |
| September 02, 2026 | 180.45 |
| September 01, 2026 | 182.61 |
| August 31, 2026 | 179.45 |
| August 28, 2026 | 176.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 178.96 |
| Permian Resources Corp. | 21.75 |
| Mach Natural Resources LP | 9.00 |
| EQT Corp. | 49.40 |
| Matador Resources Co. | 50.41 |