Gulfport Energy Corp (GPOR)
154.42
+1.62
(+1.06%)
USD |
NYSE |
Apr 19, 16:00
154.42
0.00 (0.00%)
After-Hours: 20:00
Gulfport Energy Total Return Price: 154.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 152.80 |
| April 17, 2024 | 153.68 |
| April 16, 2024 | 153.90 |
| April 15, 2024 | 153.46 |
| April 12, 2024 | 156.91 |
| April 11, 2024 | 157.69 |
| April 10, 2024 | 159.99 |
| April 09, 2024 | 160.67 |
| April 08, 2024 | 160.79 |
| April 05, 2024 | 160.00 |
| April 04, 2024 | 160.81 |
| April 03, 2024 | 162.03 |
| April 02, 2024 | 159.57 |
| April 01, 2024 | 159.83 |
| March 28, 2024 | 160.12 |
| March 27, 2024 | 159.88 |
| March 26, 2024 | 157.39 |
| March 25, 2024 | 159.10 |
| March 22, 2024 | 159.81 |
| March 21, 2024 | 160.25 |
| March 20, 2024 | 157.34 |
| March 19, 2024 | 156.39 |
| March 18, 2024 | 153.56 |
| March 15, 2024 | 152.54 |
| March 14, 2024 | 150.14 |
| Date | Value |
|---|---|
| March 13, 2024 | 145.87 |
| March 12, 2024 | 144.67 |
| March 11, 2024 | 144.88 |
| March 08, 2024 | 148.12 |
| March 07, 2024 | 147.74 |
| March 06, 2024 | 144.70 |
| March 05, 2024 | 143.64 |
| March 04, 2024 | 142.80 |
| March 01, 2024 | 142.00 |
| February 29, 2024 | 141.99 |
| February 28, 2024 | 142.26 |
| February 27, 2024 | 141.79 |
| February 26, 2024 | 141.13 |
| February 23, 2024 | 140.55 |
| February 22, 2024 | 141.78 |
| February 21, 2024 | 142.72 |
| February 20, 2024 | 132.78 |
| February 16, 2024 | 134.33 |
| February 15, 2024 | 134.58 |
| February 14, 2024 | 128.50 |
| February 13, 2024 | 126.98 |
| February 12, 2024 | 128.74 |
| February 09, 2024 | 126.74 |
| February 08, 2024 | 125.91 |
| February 07, 2024 | 123.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
162.03
Maximum
Apr 03 2024
93.29
Average
86.68
Median
Total Return Price Benchmarks
| Permian Resources Corp | 17.08 |
| Ovintiv Inc | 51.97 |
| VAALCO Energy Inc | 6.765 |
| Pioneer Natural Resources Co | 270.28 |
| SM Energy Co | 48.09 |