Mach Natural Resources LP (MNR)
12.49
-0.08
(-0.64%)
USD |
NYSE |
Sep 14, 16:00
11.94
-0.55
(-4.40%)
After-Hours: 20:00
Mach Natural Resources Price : 12.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.65 | 12.68 | 12.47 | 12.49 | 443183.0 |
| Sep 11, 2026 | 12.51 | 12.62 | 12.50 | 12.57 | 307483.0 |
| Sep 10, 2026 | 12.82 | 12.88 | 12.51 | 12.57 | 396300.0 |
| Sep 09, 2026 | 12.82 | 12.89 | 12.63 | 12.67 | 391117.0 |
| Sep 08, 2026 | 12.75 | 12.90 | 12.68 | 12.71 | 393751.0 |
| Sep 04, 2026 | 12.67 | 12.67 | 12.45 | 12.57 | 280201.0 |
| Sep 03, 2026 | 12.69 | 12.69 | 12.52 | 12.58 | 218763.0 |
| Sep 02, 2026 | 12.64 | 12.80 | 12.58 | 12.70 | 287728.0 |
| Sep 01, 2026 | 12.60 | 12.67 | 12.52 | 12.61 | 475047.0 |
| Aug 31, 2026 | 12.40 | 12.61 | 12.40 | 12.50 | 459657.0 |
| Aug 28, 2026 | 12.62 | 12.71 | 12.50 | 12.51 | 236026.0 |
| Aug 27, 2026 | 12.50 | 12.61 | 12.30 | 12.55 | 327777.0 |
| Aug 26, 2026 | 12.50 | 12.56 | 12.41 | 12.44 | 366462.0 |
| Aug 25, 2026 | 12.64 | 12.68 | 12.52 | 12.52 | 285070.0 |
| Aug 24, 2026 | 12.57 | 12.80 | 12.55 | 12.64 | 389527.0 |
| Aug 21, 2026 | 12.69 | 12.85 | 12.53 | 12.71 | 328875.0 |
| Aug 20, 2026 | 12.72 | 12.78 | 12.56 | 12.61 | 222655.0 |
| Aug 19, 2026 | 12.70 | 12.79 | 12.62 | 12.63 | 441025.0 |
| Aug 18, 2026 | 12.74 | 12.79 | 12.49 | 12.60 | 546150.0 |
| Aug 17, 2026 | 12.79 | 12.89 | 12.51 | 12.69 | 386382.0 |
| Aug 14, 2026 | 13.07 | 13.14 | 12.90 | 13.01 | 459802.0 |
| Aug 13, 2026 | 13.03 | 13.18 | 12.96 | 12.98 | 520252.0 |
| Aug 12, 2026 | 13.02 | 13.40 | 13.02 | 13.06 | 448879.0 |
| Aug 11, 2026 | 13.18 | 13.26 | 13.06 | 13.15 | 196474.0 |
| Aug 10, 2026 | 13.02 | 13.18 | 12.80 | 13.18 | 364636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 45.03 |
| SM Energy Co. | 39.03 |
| Riley Exploration Permian, Inc. | 43.22 |
| Ring Energy, Inc. | 1.52 |
| PEDEVCO Corp. | 15.65 |
Price Related Metrics
| PE Ratio | 23.62 |
| PS Ratio | 1.450 |
| Price to Book Value | 1.131 |
| Earnings Yield | 4.23% |
| Market Cap | 2.085B |
| Operating PE Ratio | 6.744 |
| Normalized PE Ratio | 10.78 |