Mach Natural Resources LP (MNR)
12.53
-0.11
(-0.87%)
USD |
NYSE |
Aug 25, 16:00
12.53
0.00 (0.00%)
After-Hours: 18:46
Mach Natural Resources Price : 12.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.57 | 12.80 | 12.55 | 12.64 | 389527.0 |
| Aug 21, 2026 | 12.69 | 12.85 | 12.53 | 12.71 | 328875.0 |
| Aug 20, 2026 | 12.72 | 12.78 | 12.56 | 12.61 | 222655.0 |
| Aug 19, 2026 | 12.70 | 12.79 | 12.62 | 12.63 | 441025.0 |
| Aug 18, 2026 | 12.74 | 12.79 | 12.49 | 12.60 | 546150.0 |
| Aug 17, 2026 | 12.79 | 12.89 | 12.51 | 12.69 | 386382.0 |
| Aug 14, 2026 | 13.07 | 13.14 | 12.90 | 13.01 | 459802.0 |
| Aug 13, 2026 | 13.03 | 13.18 | 12.96 | 12.98 | 520252.0 |
| Aug 12, 2026 | 13.02 | 13.40 | 13.02 | 13.06 | 448879.0 |
| Aug 11, 2026 | 13.18 | 13.26 | 13.06 | 13.15 | 196474.0 |
| Aug 10, 2026 | 13.02 | 13.18 | 12.80 | 13.18 | 364636.0 |
| Aug 07, 2026 | 12.95 | 13.18 | 12.85 | 12.96 | 522688.0 |
| Aug 06, 2026 | 13.29 | 13.46 | 13.26 | 13.32 | 209055.0 |
| Aug 05, 2026 | 13.45 | 13.45 | 13.18 | 13.22 | 218909.0 |
| Aug 04, 2026 | 13.47 | 13.62 | 13.22 | 13.36 | 247886.0 |
| Aug 03, 2026 | 13.45 | 13.58 | 13.43 | 13.52 | 143521.0 |
| Jul 31, 2026 | 13.48 | 13.66 | 13.40 | 13.64 | 142548.0 |
| Jul 30, 2026 | 13.32 | 13.50 | 13.26 | 13.48 | 120361.0 |
| Jul 29, 2026 | 13.50 | 13.51 | 13.19 | 13.37 | 164753.0 |
| Jul 28, 2026 | 13.43 | 13.54 | 13.17 | 13.27 | 176434.0 |
| Jul 27, 2026 | 13.20 | 13.69 | 13.20 | 13.35 | 481869.0 |
| Jul 24, 2026 | 13.39 | 13.63 | 13.39 | 13.39 | 100445.0 |
| Jul 23, 2026 | 13.66 | 13.71 | 13.46 | 13.48 | 229093.0 |
| Jul 22, 2026 | 13.29 | 13.57 | 13.22 | 13.51 | 429371.0 |
| Jul 21, 2026 | 13.19 | 13.28 | 13.01 | 13.14 | 323801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riley Exploration Permian, Inc. | 37.34 |
| APA Corp. | 41.34 |
| SM Energy Co. | 35.68 |
| Ring Energy, Inc. | 1.435 |
| PEDEVCO Corp. | 13.52 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 1.454 |
| Price to Book Value | 1.134 |
| Earnings Yield | 4.22% |
| Market Cap | 2.092B |
| Operating PE Ratio | 6.765 |
| Normalized PE Ratio | 10.81 |