Gulfport Energy Corp (GPOR)

0.27 +0.04  +19.73% NASDAQ Oct 20, 16:58 USD

Gulfport Energy Price:

0.27 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 0.262 0.31 0.224 0.2255 43.37M
Oct. 16, 2020 0.3262 0.3275 0.255 0.27 48.25M
Oct. 15, 2020 0.3024 0.3238 0.292 0.2957 35.44M
Oct. 14, 2020 0.3911 0.3992 0.33 0.34 45.30M
Oct. 13, 2020 0.5203 0.5298 0.3546 0.3589 57.52M
Oct. 12, 2020 0.69 0.7099 0.459 0.5111 30.82M
Oct. 9, 2020 0.77 0.826 0.63 0.6591 24.37M
Oct. 8, 2020 0.5948 0.69 0.5802 0.6628 13.22M
Oct. 7, 2020 0.5622 0.62 0.55 0.5836 11.80M
Oct. 6, 2020 0.57 0.592 0.524 0.54 12.41M
Oct. 5, 2020 0.51 0.6075 0.4933 0.5363 17.87M
Oct. 2, 2020 0.465 0.5055 0.4601 0.4695 6.331M
Oct. 1, 2020 0.5286 0.5305 0.4625 0.4627 8.485M
Sept. 30, 2020 0.55 0.5763 0.524 0.5271 4.434M
Sept. 29, 2020 0.5685 0.569 0.5212 0.5522 3.006M
Sept. 28, 2020 0.5194 0.5757 0.5095 0.5691 3.288M
Sept. 25, 2020 0.55 0.566 0.501 0.506 4.978M
Sept. 24, 2020 0.5755 0.5935 0.5401 0.5409 3.014M
Sept. 23, 2020 0.6139 0.63 0.57 0.57 3.033M
Sept. 22, 2020 0.6669 0.6685 0.60 0.60 2.338M
Sept. 21, 2020 0.6993 0.7001 0.64 0.6509 3.257M
Sept. 18, 2020 0.6813 0.72 0.67 0.72 4.732M
Sept. 17, 2020 0.6385 0.68 0.61 0.6659 5.216M
Sept. 16, 2020 0.6395 0.654 0.6033 0.6393 4.693M
Sept. 15, 2020 0.5906 0.6388 0.57 0.6324 2.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2255 Oct 19 2020
Maximum 34.18 Jun 09 2016
Average 12.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.