Gulfport Energy Corp. (GPOR)
172.23
-3.29
(-1.87%)
USD |
NYSE |
Aug 25, 16:00
172.23
0.00 (0.00%)
After-Hours: 16:08
Gulfport Energy Price : 172.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 173.39 | 176.33 | 173.14 | 175.52 | 286846.0 |
| Aug 21, 2026 | 175.00 | 176.10 | 172.56 | 173.45 | 240915.0 |
| Aug 20, 2026 | 173.40 | 177.26 | 171.50 | 174.35 | 253627.0 |
| Aug 19, 2026 | 172.67 | 174.72 | 170.44 | 173.14 | 248465.0 |
| Aug 18, 2026 | 171.94 | 171.96 | 168.89 | 170.98 | 331540.0 |
| Aug 17, 2026 | 169.18 | 170.38 | 166.52 | 169.60 | 221877.0 |
| Aug 14, 2026 | 169.57 | 172.00 | 168.98 | 170.03 | 283345.0 |
| Aug 13, 2026 | 166.97 | 171.40 | 166.90 | 170.04 | 248359.0 |
| Aug 12, 2026 | 169.88 | 171.68 | 167.94 | 169.53 | 450749.0 |
| Aug 11, 2026 | 169.29 | 171.62 | 168.26 | 171.26 | 283361.0 |
| Aug 10, 2026 | 164.96 | 169.04 | 163.01 | 168.01 | 345637.0 |
| Aug 07, 2026 | 158.80 | 162.95 | 156.17 | 162.76 | 629639.0 |
| Aug 06, 2026 | 157.22 | 160.20 | 154.46 | 158.45 | 385716.0 |
| Aug 05, 2026 | 155.78 | 156.79 | 152.80 | 156.13 | 533956.0 |
| Aug 04, 2026 | 157.07 | 158.78 | 152.64 | 155.75 | 664567.0 |
| Aug 03, 2026 | 160.94 | 164.60 | 159.61 | 163.84 | 328925.0 |
| Jul 31, 2026 | 156.54 | 162.36 | 155.90 | 161.37 | 251306.0 |
| Jul 30, 2026 | 155.02 | 157.09 | 153.41 | 156.92 | 176460.0 |
| Jul 29, 2026 | 156.31 | 157.14 | 154.90 | 156.83 | 232718.0 |
| Jul 28, 2026 | 153.26 | 157.66 | 151.05 | 153.40 | 263770.0 |
| Jul 27, 2026 | 154.89 | 157.29 | 153.61 | 154.13 | 218914.0 |
| Jul 24, 2026 | 158.52 | 160.31 | 156.63 | 157.27 | 178403.0 |
| Jul 23, 2026 | 161.28 | 162.64 | 157.57 | 158.00 | 293557.0 |
| Jul 22, 2026 | 156.71 | 160.41 | 156.10 | 159.12 | 317198.0 |
| Jul 21, 2026 | 150.72 | 154.60 | 150.50 | 154.00 | 256675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 53.98 |
| California Resources Corp. | 51.68 |
| Devon Energy Corp. | 46.91 |
| Northern Oil & Gas, Inc. | 26.42 |
| Occidental Petroleum Corp. | 58.40 |
Price Related Metrics
| PE Ratio | 6.888 |
| PS Ratio | 2.186 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 12.80 |
| Earnings Yield | 14.52% |
| Market Cap | 3.048B |
| Operating PE Ratio | 5.182 |
| Normalized PE Ratio | 7.442 |