Gulfport Energy Corp. (GPOR)
153.08
-0.30
(-0.20%)
USD |
NYSE |
Jul 17, 16:00
153.08
0.00 (0.00%)
After-Hours: 20:00
Gulfport Energy Price : 153.08 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 154.01 | 156.01 | 152.45 | 153.38 | 324396.0 |
| Jul 15, 2026 | 150.97 | 153.50 | 149.60 | 153.30 | 299295.0 |
| Jul 14, 2026 | 153.70 | 154.80 | 150.32 | 151.49 | 294162.0 |
| Jul 13, 2026 | 154.38 | 156.31 | 152.89 | 154.48 | 690624.0 |
| Jul 10, 2026 | 159.16 | 160.24 | 149.79 | 152.10 | 468575.0 |
| Jul 09, 2026 | 161.00 | 162.14 | 159.29 | 160.36 | 359731.0 |
| Jul 08, 2026 | 166.81 | 168.05 | 162.14 | 162.97 | 449886.0 |
| Jul 07, 2026 | 165.58 | 168.55 | 164.39 | 166.61 | 348041.0 |
| Jul 06, 2026 | 168.39 | 169.10 | 165.17 | 165.22 | 351778.0 |
| Jul 02, 2026 | 167.08 | 169.70 | 167.04 | 168.87 | 689500.0 |
| Jul 01, 2026 | 169.19 | 170.42 | 165.06 | 165.41 | 554754.0 |
| Jun 30, 2026 | 166.50 | 171.70 | 165.99 | 169.70 | 2.845M |
| Jun 29, 2026 | 167.01 | 168.14 | 164.68 | 166.00 | 1.058M |
| Jun 26, 2026 | 160.34 | 165.80 | 160.34 | 162.87 | 784227.0 |
| Jun 25, 2026 | 161.39 | 162.80 | 158.91 | 159.34 | 217076.0 |
| Jun 24, 2026 | 159.55 | 163.25 | 159.00 | 160.96 | 271625.0 |
| Jun 23, 2026 | 161.24 | 163.06 | 159.95 | 161.52 | 433213.0 |
| Jun 22, 2026 | 161.86 | 162.94 | 159.95 | 162.34 | 383924.0 |
| Jun 18, 2026 | 159.85 | 163.12 | 159.84 | 160.71 | 421006.0 |
| Jun 17, 2026 | 163.00 | 163.93 | 159.34 | 161.63 | 457208.0 |
| Jun 16, 2026 | 161.78 | 165.16 | 160.60 | 164.03 | 343147.0 |
| Jun 15, 2026 | 161.76 | 165.59 | 160.00 | 161.59 | 317293.0 |
| Jun 12, 2026 | 161.47 | 166.84 | 161.47 | 166.41 | 190868.0 |
| Jun 11, 2026 | 165.68 | 168.23 | 162.41 | 162.48 | 299661.0 |
| Jun 10, 2026 | 167.43 | 170.24 | 166.42 | 166.45 | 220286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Range Resources Corp. | 36.76 |
| California Resources Corp. | 52.85 |
| Comstock Resources, Inc. | 13.34 |
| EQT Corp. | 49.57 |
| Northern Oil & Gas, Inc. | 21.21 |
Price Related Metrics
| PE Ratio | 5.231 |
| PS Ratio | 1.838 |
| Price to Book Value | 1.533 |
| Price to Free Cash Flow | 7.861 |
| Earnings Yield | 19.12% |
| Market Cap | 2.771B |
| Operating PE Ratio | 4.063 |
| Normalized PE Ratio | 6.089 |