Gulfport Energy Corp. (GPOR)
159.70
-1.69
(-1.05%)
USD |
NYSE |
Sep 18, 16:00
159.63
-0.07
(-0.04%)
Pre-Market: 20:00
Gulfport Energy Price : 159.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 160.91 | 162.70 | 159.32 | 159.70 | 423531.0 |
| Sep 17, 2026 | 161.39 | 163.20 | 160.74 | 161.39 | 298082.0 |
| Sep 16, 2026 | 173.27 | 174.44 | 162.08 | 162.25 | 376846.0 |
| Sep 15, 2026 | 173.93 | 179.19 | 173.27 | 175.95 | 293401.0 |
| Sep 14, 2026 | 176.31 | 176.31 | 172.84 | 173.06 | 321811.0 |
| Sep 11, 2026 | 174.87 | 175.69 | 171.54 | 173.25 | 215095.0 |
| Sep 10, 2026 | 175.96 | 179.72 | 171.00 | 176.30 | 264404.0 |
| Sep 09, 2026 | 179.12 | 179.60 | 173.76 | 176.33 | 218373.0 |
| Sep 08, 2026 | 178.82 | 181.28 | 176.30 | 180.04 | 298236.0 |
| Sep 04, 2026 | 180.98 | 180.98 | 177.34 | 179.40 | 211508.0 |
| Sep 03, 2026 | 181.08 | 182.84 | 179.27 | 181.86 | 232800.0 |
| Sep 02, 2026 | 180.60 | 183.24 | 180.34 | 180.45 | 181886.0 |
| Sep 01, 2026 | 178.57 | 182.84 | 178.57 | 182.61 | 221665.0 |
| Aug 31, 2026 | 178.84 | 179.91 | 177.12 | 179.45 | 242999.0 |
| Aug 28, 2026 | 177.27 | 179.09 | 175.42 | 176.37 | 192246.0 |
| Aug 27, 2026 | 173.41 | 176.36 | 171.28 | 176.13 | 213913.0 |
| Aug 26, 2026 | 171.32 | 177.09 | 171.32 | 174.04 | 207101.0 |
| Aug 25, 2026 | 171.73 | 174.14 | 171.71 | 172.48 | 228684.0 |
| Aug 24, 2026 | 173.39 | 176.33 | 173.14 | 175.52 | 286846.0 |
| Aug 21, 2026 | 175.00 | 176.10 | 172.56 | 173.45 | 240915.0 |
| Aug 20, 2026 | 173.40 | 177.26 | 171.50 | 174.35 | 253627.0 |
| Aug 19, 2026 | 172.67 | 174.72 | 170.44 | 173.14 | 248465.0 |
| Aug 18, 2026 | 171.94 | 171.96 | 168.89 | 170.98 | 331540.0 |
| Aug 17, 2026 | 169.18 | 170.38 | 166.52 | 169.60 | 221877.0 |
| Aug 14, 2026 | 169.57 | 172.00 | 168.98 | 170.03 | 283345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 50.00 |
| Northern Oil & Gas, Inc. | 25.05 |
| Matador Resources Co. | 56.81 |
| Diamondback Energy, Inc. | 192.42 |
| Chord Energy Corp. | 144.49 |
Price Related Metrics
| PE Ratio | 6.387 |
| PS Ratio | 2.027 |
| Price to Book Value | 1.547 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 15.66% |
| Market Cap | 2.826B |
| Operating PE Ratio | 4.805 |
| Normalized PE Ratio | 6.900 |