Gulfport Energy Corp (GPOR)
177.57
+2.89
(+1.65%)
USD |
NYSE |
Nov 21, 16:00
177.57
0.00 (0.00%)
After-Hours: 16:46
Gulfport Energy Price: 177.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 169.36 | 175.09 | 168.05 | 174.68 | 386918.0 |
| Nov 19, 2024 | 163.20 | 166.46 | 163.20 | 166.45 | 306680.0 |
| Nov 18, 2024 | 161.42 | 165.23 | 160.41 | 164.26 | 328853.0 |
| Nov 15, 2024 | 160.77 | 160.80 | 158.18 | 159.86 | 180388.0 |
| Nov 14, 2024 | 161.64 | 161.80 | 158.97 | 159.91 | 126943.0 |
| Nov 13, 2024 | 163.83 | 163.83 | 160.39 | 161.16 | 157207.0 |
| Nov 12, 2024 | 164.76 | 166.48 | 162.58 | 162.76 | 254529.0 |
| Nov 11, 2024 | 158.24 | 164.13 | 158.24 | 164.05 | 284917.0 |
| Nov 08, 2024 | 151.32 | 157.27 | 151.32 | 154.83 | 325042.0 |
| Nov 07, 2024 | 154.21 | 155.74 | 151.95 | 151.98 | 291238.0 |
| Nov 06, 2024 | 157.01 | 157.19 | 147.76 | 154.47 | 696120.0 |
| Nov 05, 2024 | 138.52 | 140.61 | 138.09 | 140.54 | 212888.0 |
| Nov 04, 2024 | 137.99 | 140.26 | 136.70 | 138.76 | 160785.0 |
| Nov 01, 2024 | 139.95 | 140.74 | 136.45 | 137.59 | 147170.0 |
| Oct 31, 2024 | 143.56 | 143.75 | 138.43 | 138.44 | 132909.0 |
| Oct 30, 2024 | 142.46 | 144.83 | 142.46 | 143.17 | 87182.00 |
| Oct 29, 2024 | 142.16 | 143.39 | 141.45 | 142.38 | 132836.0 |
| Oct 28, 2024 | 140.10 | 144.04 | 140.10 | 142.86 | 134447.0 |
| Oct 25, 2024 | 146.31 | 146.78 | 141.73 | 143.69 | 313349.0 |
| Oct 24, 2024 | 145.69 | 146.40 | 143.60 | 145.18 | 153823.0 |
| Oct 23, 2024 | 142.52 | 144.79 | 142.21 | 144.67 | 155718.0 |
| Oct 22, 2024 | 145.31 | 146.05 | 142.55 | 142.57 | 118897.0 |
| Oct 21, 2024 | 147.96 | 147.96 | 144.21 | 145.09 | 385117.0 |
| Oct 18, 2024 | 147.24 | 147.24 | 143.33 | 146.48 | 181300.0 |
| Oct 17, 2024 | 146.99 | 148.27 | 146.62 | 147.65 | 141148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
177.57
Maximum
Nov 21 2024
103.05
Average
92.91
Median
Price Benchmarks
| VAALCO Energy Inc | 5.40 |
| Enterprise Products Partners LP | 32.36 |
| SM Energy Co | 45.53 |
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
Price Related Metrics
| PE Ratio | 15.95 |
| PS Ratio | 3.603 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 19.98 |
| Earnings Yield | 6.27% |
| Market Cap | 3.148B |
| Operating PE Ratio | 36.04 |