Gulfport Energy Corp (GPOR)
153.56
+1.02
(+0.67%)
USD |
NYSE |
Mar 18, 16:00
153.44
-0.12
(-0.08%)
After-Hours: 20:00
Gulfport Energy Price: 153.56 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 153.93 | 153.93 | 151.13 | 153.56 | 353754.0 |
Mar 15, 2024 | 149.55 | 154.58 | 149.55 | 152.54 | 408821.0 |
Mar 14, 2024 | 147.26 | 150.30 | 146.64 | 150.14 | 426080.0 |
Mar 13, 2024 | 145.00 | 149.17 | 144.75 | 145.87 | 249483.0 |
Mar 12, 2024 | 145.47 | 145.95 | 141.84 | 144.67 | 168470.0 |
Mar 11, 2024 | 147.05 | 147.43 | 143.74 | 144.88 | 217646.0 |
Mar 08, 2024 | 147.63 | 149.68 | 145.20 | 148.12 | 327422.0 |
Mar 07, 2024 | 145.50 | 148.47 | 145.50 | 147.74 | 173313.0 |
Mar 06, 2024 | 144.95 | 146.45 | 142.88 | 144.70 | 252005.0 |
Mar 05, 2024 | 142.48 | 145.03 | 141.47 | 143.64 | 146402.0 |
Mar 04, 2024 | 143.16 | 144.38 | 141.90 | 142.80 | 299161.0 |
Mar 01, 2024 | 142.35 | 144.42 | 141.33 | 142.00 | 150415.0 |
Feb 29, 2024 | 143.90 | 145.33 | 141.03 | 141.99 | 391865.0 |
Feb 28, 2024 | 147.14 | 151.67 | 142.13 | 142.26 | 336520.0 |
Feb 27, 2024 | 141.02 | 142.22 | 139.40 | 141.79 | 271376.0 |
Feb 26, 2024 | 140.73 | 141.70 | 139.03 | 141.13 | 253700.0 |
Feb 23, 2024 | 139.70 | 141.23 | 137.80 | 140.55 | 121879.0 |
Feb 22, 2024 | 141.43 | 143.60 | 140.84 | 141.78 | 224593.0 |
Feb 21, 2024 | 134.71 | 142.81 | 134.71 | 142.72 | 621555.0 |
Feb 20, 2024 | 133.19 | 133.68 | 130.69 | 132.78 | 180571.0 |
Feb 16, 2024 | 135.15 | 136.18 | 133.09 | 134.33 | 224082.0 |
Feb 15, 2024 | 129.00 | 136.16 | 129.00 | 134.58 | 327414.0 |
Feb 14, 2024 | 128.11 | 129.76 | 126.78 | 128.50 | 264261.0 |
Feb 13, 2024 | 127.36 | 127.53 | 125.41 | 126.98 | 135782.0 |
Feb 12, 2024 | 126.55 | 130.64 | 126.55 | 128.74 | 132203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
153.56
Maximum
Mar 18 2024
91.20
Average
85.83
Median
May 12 2022
Price Benchmarks
Coterra Energy Inc | 26.55 |
Chevron Corp | 155.41 |
Occidental Petroleum Corp | 63.20 |
Southwestern Energy Co | 7.04 |
Exxon Mobil Corp | 112.30 |
Price Related Metrics
PE Ratio | 2.340 |
PS Ratio | 2.758 |
PEG Ratio | 0.0092 |
Price to Book Value | 1.291 |
Price to Free Cash Flow | 15.61 |
Earnings Yield | 42.74% |
Market Cap | 2.794B |
PEGY Ratio | 0.0092 |
Operating PE Ratio | 12.12 |
Normalized PE Ratio | 5.391 |