Chord Energy Corp. (CHRD)
152.01
+0.19
(+0.13%)
USD |
NASDAQ |
Sep 11, 16:00
152.09
+0.08
(+0.05%)
After-Hours: 20:00
Chord Energy Price : 152.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.48 | 152.34 | 147.25 | 152.01 | 565433.0 |
| Sep 10, 2026 | 153.52 | 154.00 | 148.11 | 151.82 | 869691.0 |
| Sep 09, 2026 | 149.67 | 151.38 | 148.93 | 149.49 | 636096.0 |
| Sep 08, 2026 | 147.92 | 150.42 | 146.05 | 147.61 | 704752.0 |
| Sep 04, 2026 | 146.26 | 147.66 | 144.60 | 146.39 | 344825.0 |
| Sep 03, 2026 | 148.89 | 149.57 | 146.80 | 148.00 | 561290.0 |
| Sep 02, 2026 | 149.43 | 151.28 | 148.94 | 149.58 | 503845.0 |
| Sep 01, 2026 | 149.79 | 150.59 | 148.01 | 150.41 | 518741.0 |
| Aug 31, 2026 | 149.77 | 151.77 | 145.64 | 147.11 | 934151.0 |
| Aug 28, 2026 | 146.24 | 147.90 | 144.01 | 146.00 | 660485.0 |
| Aug 27, 2026 | 141.00 | 146.16 | 139.44 | 145.99 | 744318.0 |
| Aug 26, 2026 | 138.94 | 143.06 | 138.13 | 140.14 | 622760.0 |
| Aug 25, 2026 | 141.61 | 143.77 | 139.86 | 140.76 | 596188.0 |
| Aug 24, 2026 | 146.38 | 147.54 | 143.20 | 144.67 | 643365.0 |
| Aug 21, 2026 | 149.37 | 150.79 | 147.23 | 147.85 | 577642.0 |
| Aug 20, 2026 | 149.92 | 153.00 | 147.55 | 148.81 | 756484.0 |
| Aug 19, 2026 | 144.80 | 149.02 | 144.51 | 147.83 | 757697.0 |
| Aug 18, 2026 | 144.97 | 145.53 | 141.26 | 143.94 | 712910.0 |
| Aug 17, 2026 | 137.32 | 142.95 | 136.58 | 142.88 | 653130.0 |
| Aug 14, 2026 | 136.50 | 139.13 | 134.57 | 137.32 | 573317.0 |
| Aug 13, 2026 | 135.00 | 136.13 | 132.84 | 134.46 | 565462.0 |
| Aug 12, 2026 | 138.90 | 139.89 | 137.40 | 137.58 | 688029.0 |
| Aug 11, 2026 | 136.92 | 140.67 | 136.92 | 139.23 | 589789.0 |
| Aug 10, 2026 | 134.13 | 138.68 | 133.90 | 138.52 | 998198.0 |
| Aug 07, 2026 | 130.67 | 133.38 | 129.98 | 131.35 | 833639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 137.35 |
| SM Energy Co. | 38.10 |
| EOG Resources, Inc. | 147.36 |
| APA Corp. | 44.73 |
| Devon Energy Corp. | 50.23 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 1.367 |
| PEG Ratio | 0.0361 |
| Price to Book Value | 1.004 |
| Price to Free Cash Flow | 7.270 |
| Earnings Yield | 9.81% |
| Market Cap | 8.391B |
| PEGY Ratio | 0.0357 |
| Operating PE Ratio | 7.224 |
| Normalized PE Ratio | 9.637 |