Chord Energy Corp (CHRD)
132.38
+2.54
(+1.96%)
USD |
NASDAQ |
Nov 21, 16:00
132.38
0.00 (0.00%)
After-Hours: 20:00
Chord Energy Price: 132.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 128.08 | 130.10 | 127.65 | 129.84 | 792302.0 |
| Nov 19, 2024 | 129.23 | 130.60 | 127.66 | 127.97 | 715083.0 |
| Nov 18, 2024 | 128.75 | 131.44 | 128.44 | 130.33 | 820095.0 |
| Nov 15, 2024 | 130.89 | 132.26 | 126.58 | 127.28 | 882165.0 |
| Nov 14, 2024 | 129.75 | 131.05 | 129.39 | 130.89 | 671188.0 |
| Nov 13, 2024 | 128.68 | 129.57 | 126.74 | 129.05 | 699861.0 |
| Nov 12, 2024 | 131.77 | 132.90 | 128.36 | 128.60 | 791027.0 |
| Nov 11, 2024 | 131.52 | 133.04 | 130.30 | 131.67 | 912762.0 |
| Nov 08, 2024 | 131.93 | 132.54 | 130.56 | 132.01 | 812293.0 |
| Nov 07, 2024 | 131.96 | 136.38 | 131.44 | 132.86 | 1.426M |
| Nov 06, 2024 | 129.96 | 132.68 | 129.50 | 131.96 | 1.988M |
| Nov 05, 2024 | 125.53 | 126.75 | 124.46 | 126.64 | 579916.0 |
| Nov 04, 2024 | 124.52 | 126.26 | 124.22 | 125.27 | 940076.0 |
| Nov 01, 2024 | 125.79 | 126.85 | 123.30 | 123.80 | 1.068M |
| Oct 31, 2024 | 127.18 | 127.52 | 125.05 | 125.10 | 691907.0 |
| Oct 30, 2024 | 126.46 | 128.45 | 125.68 | 126.32 | 610815.0 |
| Oct 29, 2024 | 126.54 | 126.97 | 124.59 | 125.97 | 720378.0 |
| Oct 28, 2024 | 125.16 | 127.02 | 124.50 | 126.42 | 706648.0 |
| Oct 25, 2024 | 128.83 | 129.40 | 127.31 | 128.85 | 854598.0 |
| Oct 24, 2024 | 129.42 | 129.98 | 126.86 | 127.67 | 669947.0 |
| Oct 23, 2024 | 130.00 | 130.45 | 127.65 | 128.50 | 393302.0 |
| Oct 22, 2024 | 130.56 | 131.50 | 129.14 | 129.99 | 667074.0 |
| Oct 21, 2024 | 130.63 | 132.17 | 128.46 | 129.94 | 836110.0 |
| Oct 18, 2024 | 130.53 | 131.47 | 129.00 | 129.98 | 815115.0 |
| Oct 17, 2024 | 128.41 | 131.12 | 127.85 | 130.58 | 741814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.00
Minimum
Nov 20 2020
187.42
Maximum
Apr 11 2024
130.34
Average
138.52
Median
Feb 08 2023
Price Benchmarks
| EQT Corp | 46.89 |
| CNX Resources Corp | 40.64 |
| Vivakor Inc | 1.66 |
| Prairie Operating Co | 8.22 |
| HighPeak Energy Inc | 15.54 |
Price Related Metrics
| PE Ratio | 6.803 |
| PS Ratio | 1.378 |
| Price to Book Value | 0.9220 |
| Price to Free Cash Flow | 7.029 |
| Earnings Yield | 14.70% |
| Market Cap | 8.092B |
| Operating PE Ratio | 5.605 |
| Normalized PE Ratio | 7.259 |