Chord Energy Corp. (CHRD)
144.64
-3.20
(-2.17%)
USD |
NASDAQ |
Aug 24, 16:00
144.64
0.00 (0.00%)
After-Hours: 20:00
Chord Energy Price : 144.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 149.37 | 150.79 | 147.23 | 147.85 | 577642.0 |
| Aug 20, 2026 | 149.92 | 153.00 | 147.55 | 148.81 | 756484.0 |
| Aug 19, 2026 | 144.80 | 149.02 | 144.51 | 147.83 | 757697.0 |
| Aug 18, 2026 | 144.97 | 145.53 | 141.26 | 143.94 | 712910.0 |
| Aug 17, 2026 | 137.32 | 142.95 | 136.58 | 142.88 | 653130.0 |
| Aug 14, 2026 | 136.50 | 139.13 | 134.57 | 137.32 | 573317.0 |
| Aug 13, 2026 | 135.00 | 136.13 | 132.84 | 134.46 | 565462.0 |
| Aug 12, 2026 | 138.90 | 139.89 | 137.40 | 137.58 | 688029.0 |
| Aug 11, 2026 | 136.92 | 140.67 | 136.92 | 139.23 | 589789.0 |
| Aug 10, 2026 | 134.13 | 138.68 | 133.90 | 138.52 | 998198.0 |
| Aug 07, 2026 | 130.67 | 133.38 | 129.98 | 131.35 | 833639.0 |
| Aug 06, 2026 | 130.93 | 135.72 | 128.35 | 132.50 | 1.663M |
| Aug 05, 2026 | 137.36 | 138.00 | 129.70 | 129.95 | 920227.0 |
| Aug 04, 2026 | 135.31 | 138.59 | 134.00 | 136.89 | 586495.0 |
| Aug 03, 2026 | 136.63 | 140.15 | 135.02 | 139.33 | 759814.0 |
| Jul 31, 2026 | 139.41 | 140.94 | 137.96 | 140.38 | 840255.0 |
| Jul 30, 2026 | 134.08 | 138.92 | 133.59 | 138.25 | 696396.0 |
| Jul 29, 2026 | 133.45 | 136.75 | 132.28 | 136.47 | 651583.0 |
| Jul 28, 2026 | 132.72 | 133.46 | 128.10 | 128.80 | 675593.0 |
| Jul 27, 2026 | 133.72 | 135.72 | 131.68 | 131.80 | 670534.0 |
| Jul 24, 2026 | 136.85 | 141.09 | 136.85 | 138.36 | 551005.0 |
| Jul 23, 2026 | 141.84 | 141.84 | 138.33 | 138.89 | 944626.0 |
| Jul 22, 2026 | 136.68 | 138.97 | 136.57 | 137.40 | 929478.0 |
| Jul 21, 2026 | 130.40 | 134.19 | 129.86 | 134.19 | 790858.0 |
| Jul 20, 2026 | 126.21 | 130.08 | 125.97 | 128.80 | 922141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 133.34 |
| Crescent Energy Co. | 13.84 |
| SM Energy Co. | 36.45 |
| APA Corp. | 42.96 |
| Devon Energy Corp. | 48.22 |
Price Related Metrics
| PE Ratio | 9.697 |
| PS Ratio | 1.301 |
| PEG Ratio | 0.0344 |
| Price to Book Value | 0.9553 |
| Price to Free Cash Flow | 6.918 |
| Earnings Yield | 10.31% |
| Market Cap | 7.984B |
| PEGY Ratio | 0.0339 |
| Operating PE Ratio | 6.874 |
| Normalized PE Ratio | 9.170 |