Hess Midstream LP (HESM)
39.58
-0.27
(-0.68%)
USD |
NYSE |
Sep 16, 16:00
39.61
+0.03
(+0.08%)
Pre-Market: 06:20
Hess Midstream Price : 39.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.76 | 40.07 | 39.30 | 39.58 | 1.528M |
| Sep 15, 2026 | 39.91 | 40.14 | 39.59 | 39.85 | 1.034M |
| Sep 14, 2026 | 40.30 | 40.44 | 39.77 | 39.89 | 960239.0 |
| Sep 11, 2026 | 40.13 | 40.31 | 39.54 | 39.97 | 1.077M |
| Sep 10, 2026 | 40.94 | 41.15 | 40.10 | 40.20 | 1.047M |
| Sep 09, 2026 | 41.17 | 41.29 | 40.08 | 40.57 | 687459.0 |
| Sep 08, 2026 | 40.50 | 41.32 | 40.25 | 40.97 | 1.217M |
| Sep 04, 2026 | 39.80 | 40.04 | 39.36 | 39.91 | 1.407M |
| Sep 03, 2026 | 40.12 | 40.39 | 39.82 | 39.85 | 1.755M |
| Sep 02, 2026 | 40.17 | 40.53 | 39.91 | 40.03 | 2.233M |
| Sep 01, 2026 | 40.75 | 40.75 | 39.80 | 40.23 | 1.320M |
| Aug 31, 2026 | 40.00 | 40.27 | 39.77 | 40.21 | 1.865M |
| Aug 28, 2026 | 40.02 | 40.20 | 39.51 | 39.56 | 841821.0 |
| Aug 27, 2026 | 40.00 | 40.10 | 39.43 | 39.83 | 885906.0 |
| Aug 26, 2026 | 39.04 | 40.13 | 39.04 | 40.08 | 1.863M |
| Aug 25, 2026 | 38.82 | 39.42 | 38.73 | 39.08 | 2.278M |
| Aug 24, 2026 | 39.00 | 39.15 | 38.65 | 39.02 | 1.045M |
| Aug 21, 2026 | 39.33 | 39.48 | 38.57 | 39.14 | 1.374M |
| Aug 20, 2026 | 40.03 | 40.11 | 39.10 | 39.10 | 1.082M |
| Aug 19, 2026 | 40.40 | 40.40 | 39.62 | 39.75 | 1.304M |
| Aug 18, 2026 | 40.13 | 40.41 | 39.84 | 40.07 | 1.461M |
| Aug 17, 2026 | 40.75 | 40.75 | 39.21 | 39.66 | 1.323M |
| Aug 14, 2026 | 39.78 | 40.58 | 39.77 | 40.53 | 1.259M |
| Aug 13, 2026 | 40.00 | 40.34 | 39.75 | 39.78 | 779721.0 |
| Aug 12, 2026 | 40.60 | 40.83 | 40.06 | 40.08 | 816109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mach Natural Resources LP | 10.90 |
| Northern Oil & Gas, Inc. | 25.32 |
| Chord Energy Corp. | 147.03 |
| Crescent Energy Co. | 14.40 |
| Kosmos Energy Ltd. | 2.87 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 3.171 |
| PEG Ratio | 1.789 |
| Price to Book Value | 9.872 |
| Price to Free Cash Flow | 6.110 |
| Earnings Yield | 7.33% |
| Market Cap | 5.080B |
| PEGY Ratio | 0.8846 |
| Operating PE Ratio | 5.110 |
| Normalized PE Ratio | 13.65 |