Hess Midstream (HESM) Price: 31.67

Hess Midstream LP (HESM)

31.67 +0.49 (+1.57%) USD | NYSE | Oct 27, 16:00

31.87 +0.20 (+0.63%) Pre-Market: 08:47

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	31.14	31.68	31.14	31.67	1.940M
Oct 26, 2026	30.46	31.34	30.38	31.18	3.034M
Oct 23, 2026	30.22	31.09	30.00	30.61	3.527M
Oct 22, 2026	31.05	31.20	29.52	30.04	4.508M
Oct 21, 2026	30.74	31.38	30.74	31.07	4.170M
Oct 20, 2026	30.44	30.78	30.35	30.67	2.597M
Oct 19, 2026	30.40	30.60	30.20	30.23	2.814M
Oct 16, 2026	30.74	31.00	30.47	30.66	2.174M
Oct 15, 2026	30.89	31.12	29.85	30.62	3.306M
Oct 14, 2026	31.20	31.29	30.49	30.65	2.761M
Oct 13, 2026	32.27	32.30	30.92	31.20	3.315M
Oct 12, 2026	32.47	33.11	32.35	32.37	2.583M
Oct 09, 2026	34.14	34.25	32.17	32.26	3.721M
Oct 08, 2026	33.35	34.31	33.28	34.00	5.290M
Oct 07, 2026	36.05	36.05	31.99	33.03	11.91M
Oct 06, 2026	38.34	38.85	38.05	38.69	938171.0
Oct 05, 2026	37.75	38.60	37.74	38.41	985686.0
Oct 02, 2026	37.48	38.09	37.19	37.75	1.245M
Oct 01, 2026	37.20	38.08	36.96	38.05	1.276M
Sep 30, 2026	37.91	38.17	37.21	37.37	1.430M
Sep 29, 2026	38.18	38.43	37.55	37.63	1.855M
Sep 28, 2026	38.48	38.63	38.03	38.48	1.862M
Sep 25, 2026	38.25	38.38	37.88	38.25	1.522M
Sep 24, 2026	39.12	39.12	38.32	38.47	1.836M
Sep 23, 2026	39.13	39.69	38.76	38.78	1.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks