Hess Midstream LP (HESM)
36.83
+0.76
(+2.11%)
USD |
NYSE |
Nov 21, 16:00
37.50
+0.67
(+1.82%)
After-Hours: 20:00
Hess Midstream Price: 36.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.44 | 36.54 | 35.82 | 36.07 | 506357.0 |
| Nov 19, 2024 | 35.83 | 36.31 | 35.65 | 36.31 | 679098.0 |
| Nov 18, 2024 | 35.44 | 36.02 | 35.38 | 35.90 | 832104.0 |
| Nov 15, 2024 | 35.23 | 35.97 | 35.23 | 35.34 | 927817.0 |
| Nov 14, 2024 | 34.25 | 35.22 | 34.25 | 35.20 | 833314.0 |
| Nov 13, 2024 | 34.70 | 34.87 | 34.19 | 34.20 | 686083.0 |
| Nov 12, 2024 | 35.30 | 35.35 | 34.74 | 34.81 | 412003.0 |
| Nov 11, 2024 | 35.20 | 35.56 | 35.11 | 35.18 | 395993.0 |
| Nov 08, 2024 | 35.32 | 35.38 | 34.70 | 35.07 | 966843.0 |
| Nov 07, 2024 | 34.94 | 35.47 | 34.70 | 35.39 | 693394.0 |
| Nov 06, 2024 | 35.50 | 35.88 | 34.96 | 35.86 | 961223.0 |
| Nov 05, 2024 | 34.72 | 34.88 | 34.57 | 34.71 | 756232.0 |
| Nov 04, 2024 | 34.61 | 34.89 | 34.54 | 34.54 | 873242.0 |
| Nov 01, 2024 | 34.75 | 35.00 | 34.53 | 34.61 | 855454.0 |
| Oct 31, 2024 | 34.36 | 34.84 | 34.23 | 34.65 | 823415.0 |
| Oct 30, 2024 | 34.56 | 34.84 | 34.12 | 34.66 | 1.445M |
| Oct 29, 2024 | 35.01 | 35.01 | 34.50 | 34.83 | 944554.0 |
| Oct 28, 2024 | 35.30 | 35.37 | 34.86 | 34.89 | 528517.0 |
| Oct 25, 2024 | 35.69 | 35.76 | 35.32 | 35.47 | 666285.0 |
| Oct 24, 2024 | 35.60 | 35.70 | 35.38 | 35.60 | 424339.0 |
| Oct 23, 2024 | 35.50 | 35.68 | 35.20 | 35.49 | 434284.0 |
| Oct 22, 2024 | 35.43 | 35.75 | 35.40 | 35.50 | 344955.0 |
| Oct 21, 2024 | 35.67 | 35.94 | 35.50 | 35.59 | 1.061M |
| Oct 18, 2024 | 35.78 | 35.78 | 35.37 | 35.55 | 622561.0 |
| Oct 17, 2024 | 36.04 | 36.15 | 35.63 | 35.63 | 509765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.24
Minimum
Mar 18 2020
38.61
Maximum
Jul 16 2024
27.01
Average
28.36
Median
Jan 06 2022
Price Benchmarks
| Schlumberger Ltd | 44.07 |
| Kodiak Gas Services Inc | 41.07 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
| Empire Petroleum Corp | 5.65 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 2.032 |
| PEG Ratio | 0.9600 |
| Price to Book Value | 7.218 |
| Price to Free Cash Flow | 4.507 |
| Earnings Yield | 6.41% |
| Market Cap | 3.833B |
| PEGY Ratio | 0.6621 |
| Operating PE Ratio | 3.331 |
| Normalized PE Ratio | 15.61 |