Hess Midstream LP (HESM)

25.82 +0.51  +2.02% NYSE Oct 28, 14:06 USD

Hess Midstream Price:

25.82 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 25.94 26.28 25.25 25.31 458469.0
Oct. 26, 2021 26.59 26.66 25.34 25.61 672117.0
Oct. 25, 2021 26.76 26.84 26.15 26.38 427380.0
Oct. 22, 2021 26.64 26.68 26.30 26.57 197888.0
Oct. 21, 2021 26.73 26.80 26.34 26.59 255877.0
Oct. 20, 2021 26.50 26.91 26.35 26.89 356670.0
Oct. 19, 2021 26.74 26.86 26.06 26.71 535766.0
Oct. 18, 2021 27.60 27.90 26.31 26.41 700702.0
Oct. 15, 2021 27.00 27.54 26.78 27.43 396045.0
Oct. 14, 2021 26.65 26.95 26.23 26.94 469085.0
Oct. 13, 2021 26.74 26.74 25.78 26.42 530594.0
Oct. 12, 2021 26.20 26.74 25.92 26.72 445413.0
Oct. 11, 2021 26.25 26.35 25.88 26.17 572839.0
Oct. 8, 2021 25.88 26.20 25.70 26.09 686321.0
Oct. 7, 2021 26.12 26.17 25.80 25.91 859272.0
Oct. 6, 2021 26.30 26.81 25.70 26.00 3.948M
Oct. 5, 2021 28.93 29.15 28.44 29.04 329952.0
Oct. 4, 2021 28.17 28.76 28.00 28.55 423470.0
Oct. 1, 2021 27.77 28.05 27.14 27.96 492323.0
Sept. 30, 2021 28.14 28.53 27.90 28.21 173376.0
Sept. 29, 2021 28.50 28.71 28.02 28.12 255451.0
Sept. 28, 2021 29.00 29.17 28.05 28.17 443436.0
Sept. 27, 2021 29.44 30.34 29.04 29.04 672241.0
Sept. 24, 2021 27.06 27.95 27.06 27.68 158427.0
Sept. 23, 2021 26.55 27.38 26.42 27.13 256476.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.24 Mar 18 2020
Maximum 29.04 Sep 27 2021
Average 20.83

Price Related Metrics

PE Ratio 16.76
PS Ratio 0.4664
PEG Ratio 0.4063
Price to Book Value 3.513
Price to Free Cash Flow 1.025
Earnings Yield 5.97%
Market Cap 646.49M
PEGY Ratio 0.3453
Operating PE Ratio 0.7879
Normalized PE Ratio 16.64

News

Notable earnings before Wednesday's open
SA Breaking News 10/26 10:59 ET
Sector Update: Energy
MT Newswires 10/06 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.