Hess Midstream LP (HESM)
39.08
+0.06
(+0.15%)
USD |
NYSE |
Aug 25, 16:00
39.20
+0.12
(+0.31%)
Pre-Market: 19:59
Hess Midstream Price : 39.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.82 | 39.42 | 38.73 | 39.08 | 2.278M |
| Aug 24, 2026 | 39.00 | 39.15 | 38.65 | 39.02 | 1.045M |
| Aug 21, 2026 | 39.33 | 39.48 | 38.57 | 39.14 | 1.374M |
| Aug 20, 2026 | 40.03 | 40.11 | 39.10 | 39.10 | 1.082M |
| Aug 19, 2026 | 40.40 | 40.40 | 39.62 | 39.75 | 1.304M |
| Aug 18, 2026 | 40.13 | 40.41 | 39.84 | 40.07 | 1.461M |
| Aug 17, 2026 | 40.75 | 40.75 | 39.21 | 39.66 | 1.323M |
| Aug 14, 2026 | 39.78 | 40.58 | 39.77 | 40.53 | 1.259M |
| Aug 13, 2026 | 40.00 | 40.34 | 39.75 | 39.78 | 779721.0 |
| Aug 12, 2026 | 40.60 | 40.83 | 40.06 | 40.08 | 816109.0 |
| Aug 11, 2026 | 40.66 | 40.98 | 40.49 | 40.54 | 894685.0 |
| Aug 10, 2026 | 40.02 | 40.78 | 40.00 | 40.62 | 1.464M |
| Aug 07, 2026 | 39.69 | 40.32 | 39.51 | 39.80 | 1.401M |
| Aug 06, 2026 | 39.90 | 40.32 | 39.58 | 39.94 | 1.883M |
| Aug 05, 2026 | 40.50 | 40.50 | 39.87 | 40.12 | 1.530M |
| Aug 04, 2026 | 40.66 | 40.69 | 39.84 | 40.28 | 1.239M |
| Aug 03, 2026 | 40.01 | 41.44 | 40.01 | 40.77 | 1.784M |
| Jul 31, 2026 | 40.25 | 40.96 | 40.08 | 40.83 | 1.590M |
| Jul 30, 2026 | 40.21 | 40.38 | 39.76 | 40.27 | 696028.0 |
| Jul 29, 2026 | 40.45 | 40.90 | 40.25 | 40.45 | 996714.0 |
| Jul 28, 2026 | 40.20 | 40.56 | 39.85 | 39.98 | 1.157M |
| Jul 27, 2026 | 40.01 | 40.36 | 39.67 | 39.81 | 827698.0 |
| Jul 24, 2026 | 40.65 | 41.29 | 40.62 | 40.64 | 489357.0 |
| Jul 23, 2026 | 41.23 | 41.25 | 40.38 | 40.48 | 744834.0 |
| Jul 22, 2026 | 40.36 | 40.80 | 40.20 | 40.77 | 918305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northern Oil & Gas, Inc. | 26.42 |
| Kosmos Energy Ltd. | 2.73 |
| Chord Energy Corp. | 140.76 |
| Crescent Energy Co. | 13.45 |
| Mach Natural Resources LP | 12.52 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 3.131 |
| PEG Ratio | 1.766 |
| Price to Book Value | 9.747 |
| Price to Free Cash Flow | 6.032 |
| Earnings Yield | 7.42% |
| Market Cap | 5.016B |
| PEGY Ratio | 0.8678 |
| Operating PE Ratio | 5.045 |
| Normalized PE Ratio | 13.48 |