Hess Midstream (HESM) Price: 32.55

Hess Midstream LP (HESM)

32.55 -6.14 (-15.87%) USD | NYSE | Oct 07, 12:37

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	38.34	38.85	38.05	38.69	938171.0
Oct 05, 2026	37.75	38.60	37.74	38.41	985686.0
Oct 02, 2026	37.48	38.09	37.19	37.75	1.245M
Oct 01, 2026	37.20	38.08	36.96	38.05	1.276M
Sep 30, 2026	37.91	38.17	37.21	37.37	1.430M
Sep 29, 2026	38.18	38.43	37.55	37.63	1.855M
Sep 28, 2026	38.48	38.63	38.03	38.48	1.862M
Sep 25, 2026	38.25	38.38	37.88	38.25	1.522M
Sep 24, 2026	39.12	39.12	38.32	38.47	1.836M
Sep 23, 2026	39.13	39.69	38.76	38.78	1.584M
Sep 22, 2026	39.32	39.96	38.96	39.17	1.737M
Sep 21, 2026	40.02	40.08	39.51	39.58	993064.0
Sep 18, 2026	39.75	40.58	39.74	40.16	1.460M
Sep 17, 2026	39.50	40.36	39.50	40.09	1.313M
Sep 16, 2026	39.76	40.07	39.30	39.58	1.528M
Sep 15, 2026	39.91	40.14	39.59	39.85	1.034M
Sep 14, 2026	40.30	40.44	39.77	39.89	960239.0
Sep 11, 2026	40.13	40.31	39.54	39.97	1.077M
Sep 10, 2026	40.94	41.15	40.10	40.20	1.047M
Sep 09, 2026	41.17	41.29	40.08	40.57	687459.0
Sep 08, 2026	40.50	41.32	40.25	40.97	1.217M
Sep 04, 2026	39.80	40.04	39.36	39.91	1.407M
Sep 03, 2026	40.12	40.39	39.82	39.85	1.755M
Sep 02, 2026	40.17	40.53	39.91	40.03	2.233M
Sep 01, 2026	40.75	40.75	39.80	40.23	1.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks