Monopar Therapeutics, Inc. (MNPR)
114.11
-0.27
(-0.24%)
USD |
NASDAQ |
Sep 09, 14:39
Monopar Therapeutics Price : 114.11 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 115.61 | 117.61 | 113.27 | 114.38 | 103870.0 |
| Sep 04, 2026 | 117.85 | 119.00 | 116.21 | 117.56 | 82246.00 |
| Sep 03, 2026 | 117.44 | 121.02 | 115.07 | 118.55 | 208568.0 |
| Sep 02, 2026 | 119.04 | 121.00 | 114.28 | 116.28 | 203352.0 |
| Sep 01, 2026 | 110.21 | 118.00 | 110.21 | 117.57 | 95175.00 |
| Aug 31, 2026 | 110.70 | 112.96 | 106.67 | 111.93 | 141854.0 |
| Aug 28, 2026 | 112.85 | 113.99 | 109.14 | 111.89 | 221551.0 |
| Aug 27, 2026 | 113.80 | 117.50 | 112.45 | 113.94 | 142827.0 |
| Aug 26, 2026 | 111.26 | 114.75 | 108.22 | 113.72 | 123770.0 |
| Aug 25, 2026 | 113.11 | 114.78 | 108.84 | 110.82 | 133188.0 |
| Aug 24, 2026 | 106.99 | 113.46 | 104.48 | 111.36 | 239188.0 |
| Aug 21, 2026 | 111.98 | 113.46 | 105.42 | 107.72 | 176421.0 |
| Aug 20, 2026 | 122.01 | 122.60 | 110.84 | 110.88 | 208103.0 |
| Aug 19, 2026 | 118.50 | 124.27 | 114.81 | 123.84 | 400365.0 |
| Aug 18, 2026 | 115.00 | 120.00 | 113.79 | 119.05 | 143386.0 |
| Aug 17, 2026 | 113.35 | 117.00 | 111.60 | 116.49 | 171115.0 |
| Aug 14, 2026 | 109.04 | 113.56 | 107.78 | 113.04 | 165721.0 |
| Aug 13, 2026 | 110.17 | 113.24 | 108.23 | 110.41 | 162522.0 |
| Aug 12, 2026 | 115.19 | 117.46 | 110.51 | 114.90 | 354198.0 |
| Aug 11, 2026 | 116.97 | 117.36 | 113.25 | 114.46 | 210762.0 |
| Aug 10, 2026 | 118.45 | 120.14 | 114.84 | 116.35 | 280349.0 |
| Aug 07, 2026 | 121.85 | 124.42 | 118.04 | 119.21 | 223299.0 |
| Aug 06, 2026 | 119.95 | 124.82 | 119.31 | 120.21 | 285800.0 |
| Aug 05, 2026 | 119.00 | 120.23 | 114.50 | 119.23 | 182731.0 |
| Aug 04, 2026 | 112.61 | 120.28 | 112.06 | 118.46 | 215093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.95 |
| Amgen, Inc. | 391.86 |
| Anika Therapeutics, Inc. | 21.00 |
| BioCryst Pharmaceuticals, Inc. | 9.15 |
| Imunon, Inc. | 1.54 |
Price Related Metrics
| Price to Book Value | 5.853 |
| Earnings Yield | -2.05% |
| Market Cap | 765.93M |