Monopar Therapeutics Inc (MNPR)
0.6199
+0.01
(+1.62%)
USD |
NASDAQ |
May 20, 16:00
0.6167
0.00 (0.00%)
After-Hours: 20:00
Monopar Therapeutics Price: 0.6199 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 0.62 | 0.6240 | 0.5861 | 0.6199 | 57708.00 |
| May 17, 2024 | 0.61 | 0.6289 | 0.60 | 0.61 | 39401.00 |
| May 16, 2024 | 0.6128 | 0.619 | 0.6031 | 0.6175 | 34442.00 |
| May 15, 2024 | 0.642 | 0.6693 | 0.5651 | 0.5981 | 110439.0 |
| May 14, 2024 | 0.671 | 0.71 | 0.651 | 0.651 | 62745.00 |
| May 13, 2024 | 0.7069 | 0.7388 | 0.6751 | 0.6751 | 25221.00 |
| May 10, 2024 | 0.6312 | 0.75 | 0.63 | 0.6722 | 130782.0 |
| May 09, 2024 | 0.78 | 0.80 | 0.7111 | 0.7111 | 51412.00 |
| May 08, 2024 | 0.77 | 0.77 | 0.7359 | 0.75 | 12708.00 |
| May 07, 2024 | 0.821 | 0.821 | 0.762 | 0.762 | 19371.00 |
| May 06, 2024 | 0.7154 | 0.8048 | 0.7002 | 0.792 | 83036.00 |
| May 03, 2024 | 0.67 | 0.7624 | 0.6433 | 0.7272 | 131354.0 |
| May 02, 2024 | 0.641 | 0.67 | 0.641 | 0.66 | 32147.00 |
| May 01, 2024 | 0.65 | 0.675 | 0.6358 | 0.65 | 19680.00 |
| Apr 30, 2024 | 0.63 | 0.69 | 0.63 | 0.6601 | 54655.00 |
| Apr 29, 2024 | 0.68 | 0.68 | 0.6401 | 0.65 | 15062.00 |
| Apr 26, 2024 | 0.63 | 0.6671 | 0.63 | 0.6582 | 35008.00 |
| Apr 25, 2024 | 0.65 | 0.65 | 0.62 | 0.6275 | 58241.00 |
| Apr 24, 2024 | 0.68 | 0.68 | 0.63 | 0.657 | 39446.00 |
| Apr 23, 2024 | 0.618 | 0.6575 | 0.61 | 0.65 | 85910.00 |
| Apr 22, 2024 | 0.66 | 0.66 | 0.62 | 0.632 | 27730.00 |
| Apr 19, 2024 | 0.678 | 0.6799 | 0.6216 | 0.6401 | 33393.00 |
| Apr 18, 2024 | 0.70 | 0.72 | 0.659 | 0.678 | 77544.00 |
| Apr 17, 2024 | 0.69 | 0.72 | 0.6501 | 0.655 | 151084.0 |
| Apr 16, 2024 | 0.73 | 0.7402 | 0.69 | 0.728 | 178639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2893
Minimum
Nov 20 2023
27.00
Maximum
Dec 20 2019
4.112
Average
3.16
Median
Jan 11 2022
Price Benchmarks
| Motus GI Holdings Inc | 0.1084 |
| SeaStar Medical Holding Corp | 0.41 |
| Perspective Therapeutics Inc | 1.63 |
| Electromed Inc | 16.89 |
| Xtant Medical Holdings Inc | 0.725 |
Price Related Metrics
| Price to Book Value | 1.450 |
| Earnings Yield | -83.88% |
| Market Cap | 10.84M |