MediciNova Inc (MNOV)
2.27
+0.74
(+48.37%)
USD |
NASDAQ |
Nov 12, 16:00
2.16
-0.11
(-4.85%)
After-Hours: 20:00
MediciNova Price: 2.27 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.77 | 2.55 | 1.75 | 2.27 | 2.055M |
| Nov 11, 2024 | 1.55 | 1.55 | 1.49 | 1.53 | 47743.00 |
| Nov 08, 2024 | 1.50 | 1.64 | 1.50 | 1.53 | 15550.00 |
| Nov 07, 2024 | 1.50 | 1.58 | 1.412 | 1.57 | 8543.00 |
| Nov 06, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 16286.00 |
| Nov 05, 2024 | 1.63 | 1.68 | 1.60 | 1.61 | 9253.00 |
| Nov 04, 2024 | 1.69 | 1.726 | 1.62 | 1.68 | 4785.00 |
| Nov 01, 2024 | 1.699 | 1.850 | 1.633 | 1.66 | 36477.00 |
| Oct 31, 2024 | 1.69 | 1.705 | 1.621 | 1.68 | 8029.00 |
| Oct 30, 2024 | 1.71 | 1.77 | 1.63 | 1.75 | 9429.00 |
| Oct 29, 2024 | 1.61 | 1.755 | 1.61 | 1.75 | 59527.00 |
| Oct 28, 2024 | 1.58 | 1.63 | 1.57 | 1.625 | 18152.00 |
| Oct 25, 2024 | 1.71 | 1.71 | 1.59 | 1.66 | 18277.00 |
| Oct 24, 2024 | 1.82 | 1.82 | 1.72 | 1.73 | 31743.00 |
| Oct 23, 2024 | 1.72 | 1.782 | 1.714 | 1.73 | 7985.00 |
| Oct 22, 2024 | 1.70 | 1.81 | 1.70 | 1.81 | 12143.00 |
| Oct 21, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 6975.00 |
| Oct 18, 2024 | 1.81 | 1.820 | 1.81 | 1.81 | 2432.00 |
| Oct 17, 2024 | 1.76 | 1.83 | 1.75 | 1.805 | 16011.00 |
| Oct 16, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 28173.00 |
| Oct 15, 2024 | 1.782 | 1.81 | 1.757 | 1.81 | 8490.00 |
| Oct 14, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 3743.00 |
| Oct 11, 2024 | 1.88 | 1.88 | 1.70 | 1.78 | 40759.00 |
| Oct 10, 2024 | 1.91 | 1.969 | 1.90 | 1.969 | 2387.00 |
| Oct 09, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 3233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Aug 07 2024
11.00
Maximum
Jul 27 2020
3.327
Average
2.48
Median
Jul 05 2022
Price Benchmarks
| BioVie Inc | 3.37 |
| BridgeBio Pharma Inc | 24.62 |
| NovaBay Pharmaceuticals Inc | 0.7801 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.55 |
Price Related Metrics
| Price to Book Value | 1.940 |
| Earnings Yield | -7.05% |
| Market Cap | 111.33M |