MediciNova, Inc. (MNOV)
1.90
-0.20
(-9.52%)
USD |
NASDAQ |
Sep 29, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
MediciNova Price : 1.90 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 2.40 | 2.45 | 1.69 | 2.10 | 1.618M |
| Sep 25, 2026 | 2.68 | 2.688 | 2.53 | 2.58 | 257314.0 |
| Sep 24, 2026 | 2.67 | 2.67 | 2.480 | 2.65 | 452913.0 |
| Sep 23, 2026 | 2.90 | 3.02 | 2.75 | 2.80 | 396353.0 |
| Sep 22, 2026 | 3.16 | 3.30 | 2.90 | 2.90 | 2.479M |
| Sep 21, 2026 | 3.28 | 3.40 | 3.03 | 3.30 | 673515.0 |
| Sep 18, 2026 | 3.20 | 3.615 | 2.72 | 3.32 | 1.639M |
| Sep 17, 2026 | 2.84 | 3.900 | 2.83 | 3.45 | 7.413M |
| Sep 16, 2026 | 2.16 | 2.62 | 2.15 | 2.52 | 1.421M |
| Sep 15, 2026 | 1.94 | 2.07 | 1.93 | 2.02 | 207205.0 |
| Sep 14, 2026 | 1.91 | 1.92 | 1.87 | 1.87 | 68480.00 |
| Sep 11, 2026 | 1.73 | 1.84 | 1.73 | 1.81 | 45965.00 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 70051.00 |
| Sep 09, 2026 | 1.82 | 1.848 | 1.75 | 1.79 | 106277.0 |
| Sep 08, 2026 | 1.67 | 1.755 | 1.652 | 1.75 | 138408.0 |
| Sep 04, 2026 | 1.62 | 1.63 | 1.55 | 1.63 | 96720.00 |
| Sep 03, 2026 | 1.45 | 1.63 | 1.45 | 1.62 | 111261.0 |
| Sep 02, 2026 | 1.44 | 1.458 | 1.43 | 1.43 | 14305.00 |
| Sep 01, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 19970.00 |
| Aug 31, 2026 | 1.43 | 1.464 | 1.43 | 1.435 | 18670.00 |
| Aug 28, 2026 | 1.42 | 1.449 | 1.42 | 1.435 | 16890.00 |
| Aug 27, 2026 | 1.49 | 1.52 | 1.42 | 1.42 | 25441.00 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.43 | 1.48 | 40700.00 |
| Aug 25, 2026 | 1.55 | 1.58 | 1.48 | 1.57 | 87127.00 |
| Aug 24, 2026 | 1.39 | 1.54 | 1.39 | 1.53 | 118900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.165 |
| Viking Therapeutics, Inc. | 31.80 |
| IDEAYA Biosciences, Inc. | 37.84 |
| ACADIA Pharmaceuticals, Inc. | 20.22 |
| Alnylam Pharmaceuticals, Inc. | 254.20 |
Price Related Metrics
| PS Ratio | 101.45 |
| Price to Book Value | 2.509 |
| Earnings Yield | -11.51% |
| Market Cap | 93.52M |