MediciNova, Inc. (MNOV)
1.79
+0.04
(+2.29%)
USD |
NASDAQ |
Sep 09, 13:39
MediciNova Price : 1.79 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.67 | 1.755 | 1.652 | 1.75 | 138408.0 |
| Sep 04, 2026 | 1.62 | 1.63 | 1.55 | 1.63 | 96720.00 |
| Sep 03, 2026 | 1.45 | 1.63 | 1.45 | 1.62 | 111261.0 |
| Sep 02, 2026 | 1.44 | 1.458 | 1.43 | 1.43 | 14305.00 |
| Sep 01, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 19970.00 |
| Aug 31, 2026 | 1.43 | 1.464 | 1.43 | 1.435 | 18670.00 |
| Aug 28, 2026 | 1.42 | 1.449 | 1.42 | 1.435 | 16890.00 |
| Aug 27, 2026 | 1.49 | 1.52 | 1.42 | 1.42 | 25441.00 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.43 | 1.48 | 40700.00 |
| Aug 25, 2026 | 1.55 | 1.58 | 1.48 | 1.57 | 87127.00 |
| Aug 24, 2026 | 1.39 | 1.54 | 1.39 | 1.53 | 118900.0 |
| Aug 21, 2026 | 1.38 | 1.40 | 1.370 | 1.39 | 26060.00 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.325 | 1.37 | 24412.00 |
| Aug 19, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 55998.00 |
| Aug 18, 2026 | 1.325 | 1.35 | 1.320 | 1.34 | 48023.00 |
| Aug 17, 2026 | 1.32 | 1.34 | 1.301 | 1.32 | 67358.00 |
| Aug 14, 2026 | 1.32 | 1.33 | 1.300 | 1.31 | 45060.00 |
| Aug 13, 2026 | 1.32 | 1.320 | 1.31 | 1.31 | 22161.00 |
| Aug 12, 2026 | 1.321 | 1.33 | 1.315 | 1.33 | 13117.00 |
| Aug 11, 2026 | 1.43 | 1.439 | 1.32 | 1.32 | 17734.00 |
| Aug 10, 2026 | 1.42 | 1.42 | 1.32 | 1.32 | 18261.00 |
| Aug 07, 2026 | 1.36 | 1.389 | 1.34 | 1.34 | 11385.00 |
| Aug 06, 2026 | 1.37 | 1.385 | 1.33 | 1.36 | 18668.00 |
| Aug 05, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 13759.00 |
| Aug 04, 2026 | 1.33 | 1.335 | 1.30 | 1.30 | 82925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.81 |
| Alnylam Pharmaceuticals, Inc. | 255.29 |
| Anika Therapeutics, Inc. | 20.88 |
| Savara, Inc. | 5.395 |
| Vericel Corp. | 38.82 |
Price Related Metrics
| PS Ratio | 95.58 |
| Price to Book Value | 2.364 |
| Earnings Yield | -12.22% |
| Market Cap | 88.11M |