MediciNova Inc (MNOV)
1.32
-0.04
(-2.58%)
USD |
NASDAQ |
Apr 25, 16:00
MediciNova Price: 1.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 4377.00 |
Apr 24, 2024 | 1.32 | 1.39 | 1.32 | 1.355 | 8032.00 |
Apr 23, 2024 | 1.35 | 1.38 | 1.33 | 1.33 | 9433.00 |
Apr 22, 2024 | 1.41 | 1.41 | 1.30 | 1.34 | 16822.00 |
Apr 19, 2024 | 1.40 | 1.41 | 1.39 | 1.39 | 17687.00 |
Apr 18, 2024 | 1.42 | 1.504 | 1.40 | 1.40 | 21358.00 |
Apr 17, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 40611.00 |
Apr 16, 2024 | 1.51 | 1.52 | 1.480 | 1.52 | 24150.00 |
Apr 15, 2024 | 1.59 | 1.59 | 1.52 | 1.54 | 17020.00 |
Apr 12, 2024 | 1.60 | 1.640 | 1.54 | 1.57 | 57720.00 |
Apr 11, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 23626.00 |
Apr 10, 2024 | 1.50 | 1.57 | 1.49 | 1.52 | 19852.00 |
Apr 09, 2024 | 1.49 | 1.54 | 1.49 | 1.49 | 16441.00 |
Apr 08, 2024 | 1.49 | 1.528 | 1.49 | 1.49 | 26869.00 |
Apr 05, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 53258.00 |
Apr 04, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 62730.00 |
Apr 03, 2024 | 1.52 | 1.59 | 1.50 | 1.52 | 106993.0 |
Apr 02, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 48962.00 |
Apr 01, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 51807.00 |
Mar 28, 2024 | 1.45 | 1.50 | 1.45 | 1.45 | 62995.00 |
Mar 27, 2024 | 1.39 | 1.47 | 1.38 | 1.47 | 264298.0 |
Mar 26, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 67515.00 |
Mar 25, 2024 | 1.42 | 1.44 | 1.37 | 1.38 | 23572.00 |
Mar 22, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 31908.00 |
Mar 21, 2024 | 1.417 | 1.455 | 1.41 | 1.42 | 82754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Feb 23 2024
13.22
Maximum
May 16 2019
4.183
Average
3.46
Median
Apr 01 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.085 |
Palatin Technologies Inc | 1.715 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4211 |
Oragenics Inc | 1.07 |
Price Related Metrics
Price to Book Value | 1.038 |
Earnings Yield | -12.88% |
Market Cap | 64.74M |