Geodrill Ltd (GEO.TO)
2.12
+0.02
(+0.95%)
CAD |
TSX |
Apr 25, 16:00
Geodrill Price: 2.12 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.14 | 2.15 | 2.12 | 2.12 | 2900.00 |
Apr 24, 2024 | 2.10 | 2.13 | 2.10 | 2.10 | 46300.00 |
Apr 23, 2024 | 2.11 | 2.12 | 2.09 | 2.09 | 8814.00 |
Apr 22, 2024 | 2.12 | 2.14 | 2.11 | 2.11 | 2821.00 |
Apr 19, 2024 | 2.20 | 2.20 | 2.11 | 2.12 | 7203.00 |
Apr 18, 2024 | 2.15 | 2.16 | 2.15 | 2.15 | 1400.00 |
Apr 17, 2024 | 2.27 | 2.27 | 2.07 | 2.11 | 12686.00 |
Apr 16, 2024 | 2.30 | 2.30 | 2.22 | 2.22 | 12313.00 |
Apr 15, 2024 | 2.24 | 2.30 | 2.24 | 2.30 | 24201.00 |
Apr 12, 2024 | 2.13 | 2.26 | 2.13 | 2.22 | 87291.00 |
Apr 11, 2024 | 2.13 | 2.17 | 2.09 | 2.12 | 10633.00 |
Apr 10, 2024 | 2.12 | 2.16 | 2.11 | 2.11 | 34726.00 |
Apr 09, 2024 | 2.03 | 2.18 | 2.03 | 2.11 | 75230.00 |
Apr 08, 2024 | 2.04 | 2.04 | 1.98 | 2.03 | 25456.00 |
Apr 05, 2024 | 2.05 | 2.05 | 2.00 | 2.00 | 16425.00 |
Apr 04, 2024 | 1.98 | 2.00 | 1.97 | 2.00 | 2300.00 |
Apr 03, 2024 | 1.96 | 1.98 | 1.93 | 1.96 | 21700.00 |
Apr 02, 2024 | 1.92 | 1.96 | 1.90 | 1.96 | 47026.00 |
Apr 01, 2024 | 1.96 | 1.97 | 1.90 | 1.90 | 10200.00 |
Mar 28, 2024 | 1.87 | 1.97 | 1.85 | 1.91 | 7900.00 |
Mar 27, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 6900.00 |
Mar 26, 2024 | 1.86 | 1.93 | 1.86 | 1.87 | 8403.00 |
Mar 25, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 5029.00 |
Mar 22, 2024 | 1.96 | 1.97 | 1.88 | 1.88 | 41400.00 |
Mar 21, 2024 | 1.99 | 2.02 | 1.96 | 1.96 | 13860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
3.57
Maximum
Apr 17 2023
2.121
Average
2.00
Median
Aug 05 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 19.58 |
PS Ratio | 0.5736 |
Price to Book Value | 0.6812 |
Earnings Yield | 5.11% |
Market Cap | 99.47M |
Operating PE Ratio | 7.646 |
Normalized PE Ratio | 20.45 |