Mind Medicine Inc (MNMD)
8.32
+0.09
(+1.09%)
USD |
NASDAQ |
May 28, 15:02
Mind Medicine Price: 8.32 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 7.97 | 8.31 | 7.88 | 8.23 | 973445.0 |
| May 23, 2024 | 8.43 | 8.475 | 7.874 | 7.95 | 913956.0 |
| May 22, 2024 | 8.32 | 8.72 | 8.32 | 8.40 | 631147.0 |
| May 21, 2024 | 8.06 | 8.50 | 7.99 | 8.345 | 1.489M |
| May 20, 2024 | 8.30 | 8.52 | 8.07 | 8.125 | 1.080M |
| May 17, 2024 | 8.67 | 8.78 | 8.22 | 8.22 | 1.007M |
| May 16, 2024 | 9.08 | 9.08 | 8.65 | 8.65 | 1.056M |
| May 15, 2024 | 8.71 | 9.09 | 8.61 | 9.07 | 1.363M |
| May 14, 2024 | 8.48 | 8.740 | 8.296 | 8.49 | 898027.0 |
| May 13, 2024 | 9.24 | 9.24 | 8.45 | 8.45 | 1.239M |
| May 10, 2024 | 9.15 | 9.39 | 8.78 | 9.26 | 988702.0 |
| May 09, 2024 | 9.33 | 9.38 | 7.950 | 9.12 | 2.840M |
| May 08, 2024 | 9.35 | 9.92 | 9.32 | 9.61 | 969370.0 |
| May 07, 2024 | 9.22 | 9.61 | 9.20 | 9.55 | 1.089M |
| May 06, 2024 | 10.28 | 10.28 | 9.21 | 9.22 | 1.315M |
| May 03, 2024 | 9.67 | 10.34 | 9.624 | 10.00 | 1.088M |
| May 02, 2024 | 9.55 | 9.60 | 9.21 | 9.52 | 653847.0 |
| May 01, 2024 | 9.43 | 9.69 | 9.132 | 9.43 | 1.288M |
| Apr 30, 2024 | 8.97 | 9.55 | 8.81 | 9.52 | 1.096M |
| Apr 29, 2024 | 8.51 | 9.18 | 8.35 | 9.03 | 1.254M |
| Apr 26, 2024 | 8.53 | 8.76 | 8.36 | 8.52 | 652548.0 |
| Apr 25, 2024 | 8.30 | 8.59 | 8.17 | 8.52 | 1.097M |
| Apr 24, 2024 | 9.04 | 9.04 | 8.42 | 8.46 | 829480.0 |
| Apr 23, 2024 | 8.86 | 9.35 | 8.79 | 8.87 | 1.200M |
| Apr 22, 2024 | 8.64 | 8.72 | 8.26 | 8.68 | 845962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Dec 28 2022
70.35
Maximum
Apr 26 2021
16.36
Average
8.60
Median
Mar 13 2024
Price Benchmarks
| Integra Lifesciences Holdings Corp | 28.95 |
| Intuitive Surgical Inc | 400.20 |
| Avinger Inc | 2.50 |
| Perspective Therapeutics Inc | 1.51 |
| Electromed Inc | 14.53 |
Price Related Metrics
| Price to Book Value | 3.050 |
| Earnings Yield | -35.34% |
| Market Cap | 597.98M |