Merchants & Marine Bancorp Inc (MNMB)
47.20
+2.70
(+6.07%)
USD |
OTCM |
May 22, 16:00
Merchants & Marine Bancorp Price: 47.20 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 309.00 |
May 21, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
May 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
May 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
May 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
May 15, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000 |
May 14, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 231.00 |
May 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
May 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
May 09, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 140.00 |
May 08, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.000 |
May 07, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.000 |
May 06, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.000 |
May 03, 2024 | 47.00 | 47.00 | 44.15 | 44.15 | 744.00 |
May 02, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
May 01, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
Apr 30, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
Apr 29, 2024 | 45.75 | 47.00 | 45.75 | 47.00 | 300.00 |
Apr 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 24, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 162.00 |
Apr 22, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.000 |
Apr 19, 2024 | 47.00 | 47.05 | 46.25 | 46.25 | 790.00 |
Apr 18, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.75
Minimum
Apr 21 2020
51.50
Maximum
Dec 12 2023
39.31
Average
39.00
Median
Jun 12 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.63 |
Evans Bancorp Inc | 28.17 |
Park National Corp | 138.41 |
Tompkins Financial Corp | 48.07 |
Blue Ridge Bankshares Inc | 3.08 |
Price Related Metrics
PE Ratio | 16.86 |
PS Ratio | 1.722 |
PEG Ratio | 0.1768 |
Price to Book Value | 0.8659 |
Earnings Yield | 5.93% |
Market Cap | 62.79M |
PEGY Ratio | 0.1710 |
Normalized PE Ratio | 18.12 |