Mowi ASA (MNHVF)

17.10 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Mowi Price: 17.10 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 17.10 17.10 17.10 17.10 0.000
Apr 19, 2024 17.10 17.10 17.10 17.10 0.000
Apr 18, 2024 17.10 17.10 17.10 17.10 0.000
Apr 17, 2024 17.10 17.10 17.10 17.10 200.00
Apr 16, 2024 17.47 17.47 17.47 17.47 0.000
Apr 15, 2024 17.47 17.47 17.47 17.47 0.000
Apr 12, 2024 17.47 17.47 17.47 17.47 100.00
Apr 11, 2024 17.98 17.98 17.98 17.98 200.00
Apr 10, 2024 18.16 18.16 18.16 18.16 0.000
Apr 09, 2024 18.16 18.16 18.16 18.16 400.00
Apr 08, 2024 18.41 18.41 18.41 18.41 0.000
Apr 05, 2024 18.41 18.41 18.41 18.41 0.000
Apr 04, 2024 18.41 18.41 18.41 18.41 0.000
Apr 03, 2024 18.41 18.41 18.41 18.41 0.000
Apr 02, 2024 18.41 18.41 18.41 18.41 0.000
Apr 01, 2024 18.41 18.41 18.41 18.41 0.000
Mar 28, 2024 18.41 18.41 18.41 18.41 0.000
Mar 27, 2024 18.41 18.41 18.41 18.41 250.00
Mar 26, 2024 18.58 18.58 18.58 18.58 0.000
Mar 25, 2024 18.58 18.58 18.58 18.58 0.000
Mar 22, 2024 18.58 18.58 18.58 18.58 0.000
Mar 21, 2024 18.58 18.58 18.58 18.58 0.000
Mar 20, 2024 18.58 18.58 18.58 18.58 0.000
Mar 19, 2024 18.58 18.58 18.58 18.58 1200.00
Mar 18, 2024 19.60 19.60 19.60 19.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.15
Minimum
Sep 29 2022
30.00
Maximum
Oct 26 2021
21.32
Average
21.72
Median
Dec 23 2020

Price Benchmarks

Orkla ASA 6.698
Austevoll Seafood ASA 7.75
Grieg Seafood ASA 5.65
SalMar ASA 15.01

Price Related Metrics

PE Ratio 18.51
PS Ratio 1.509
Price to Book Value 2.226
Price to Free Cash Flow 13.87
Earnings Yield 5.40%
Market Cap 8.843B
Operating PE Ratio 7.977
Normalized PE Ratio 17.94