Mowi ASA (MNHVF)
21.20
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Mowi Price : 21.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20000.00 |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 3894.00 |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 150.00 |
| Aug 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Aug 07, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 6.000 |
| Aug 06, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 30.00 |
| Aug 05, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 6.000 |
| Aug 04, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Aug 03, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 96.00 |
| Jul 31, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 88.00 |
| Jul 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 8.000 |
| Jul 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 136.00 |
| Jul 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 22, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Wealth Group Holding Ltd. | 0.5359 |
| Del Monte Corp. | 31.52 |
| The Hain Celestial Group, Inc. | 0.7729 |
| Artisan Consumer Goods, Inc. | 0.2705 |
| Premier Foods Plc | 2.48 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 1.559 |
| PEG Ratio | 0.1464 |
| Price to Book Value | 2.322 |
| Price to Free Cash Flow | 26.55 |
| Earnings Yield | 6.68% |
| Market Cap | 11.18B |
| PEGY Ratio | 0.1418 |
| Operating PE Ratio | 14.70 |
| Normalized PE Ratio | 13.60 |