Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.3161 0.317 0.17 0.2939 5.843M
Nov 12, 2024 0.39 0.4059 0.3215 0.336 5.939M
Nov 11, 2024 0.4019 0.42 0.397 0.411 2.715M
Nov 08, 2024 0.3999 0.472 0.3999 0.42 3.905M
Nov 07, 2024 0.4016 0.4229 0.3876 0.4196 2.643M
Nov 06, 2024 0.40 0.44 0.3902 0.4225 6.164M
Nov 05, 2024 0.4405 0.4592 0.43 0.4437 2.777M
Nov 04, 2024 0.46 0.468 0.425 0.4324 3.576M
Nov 01, 2024 0.48 0.4892 0.45 0.4779 4.681M
Oct 31, 2024 0.483 0.536 0.48 0.508 7.029M
Oct 30, 2024 0.595 0.617 0.4657 0.48 10.43M
Oct 29, 2024 0.68 0.6874 0.60 0.6101 12.86M
Oct 28, 2024 0.71 0.83 0.67 0.725 179.19M
Oct 25, 2024 7.60 7.88 0.5194 0.5396 68.89M
Oct 24, 2024 9.36 13.50 8.50 13.50 1.937M
Oct 23, 2024 9.84 10.70 8.15 9.50 1.192M
Oct 22, 2024 7.69 10.50 7.69 9.83 1.291M
Oct 21, 2024 6.65 8.10 6.65 7.76 825384.0
Oct 18, 2024 7.50 8.75 5.35 7.10 2.575M
Oct 17, 2024 4.97 7.23 4.97 6.90 5.513M
Oct 16, 2024 4.40 6.09 4.20 5.08 2.291M
Oct 15, 2024 4.61 5.10 3.85 4.45 3.509M
Oct 14, 2024 5.42 6.44 4.37 4.60 11.25M
Oct 11, 2024 4.01 8.600 3.90 7.14 154.25M
Oct 10, 2024 1.90 2.23 1.77 2.14 455845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2939
Minimum
Nov 13 2024
13.50
Maximum
Oct 24 2024
1.507
Average
0.985
Median

Price Related Metrics

Market Cap 8.523M