Top Wealth Group (TWG) Price: 0.04

Top Wealth Group Holding Ltd. (TWG)

0.04 -0.01 (-15.25%) USD | NASDAQ | Oct 23, 16:00

0.038 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0439	0.0439	0.0378	0.04	5.663M
Oct 22, 2026	0.051	0.0519	0.045	0.0472	12.20M
Oct 21, 2026	0.0652	0.0716	0.065	0.0675	3.795M
Oct 20, 2026	0.0645	0.07	0.0615	0.0665	6.165M
Oct 19, 2026	0.0668	0.0775	0.054	0.0727	195.41M
Oct 16, 2026	0.101	0.101	0.0568	0.0606	17.86M
Oct 15, 2026	0.0923	0.1044	0.088	0.1044	9.102M
Oct 14, 2026	0.075	0.105	0.07	0.0995	28.13M
Oct 13, 2026	0.0784	0.0899	0.0765	0.0859	4.861M
Oct 12, 2026	0.096	0.096	0.0777	0.08	4.679M
Oct 09, 2026	0.091	0.0974	0.0899	0.094	2.125M
Oct 08, 2026	0.0933	0.0979	0.0868	0.097	10.54M
Oct 07, 2026	0.1017	0.1051	0.0947	0.0988	11.70M
Oct 06, 2026	0.1003	0.105	0.0961	0.099	7.568M
Oct 05, 2026	0.1008	0.107	0.0963	0.1023	14.16M
Oct 02, 2026	0.1051	0.1154	0.105	0.1102	2.480M
Oct 01, 2026	0.1008	0.1107	0.1008	0.1107	4.813M
Sep 30, 2026	0.1130	0.1399	0.109	0.121	34.89M
Sep 29, 2026	0.1088	0.116	0.103	0.1088	6.463M
Sep 28, 2026	0.1368	0.1368	0.1231	0.1336	8.529M
Sep 25, 2026	0.1552	0.167	0.1477	0.164	13.25M
Sep 24, 2026	0.2563	0.2563	0.1731	0.205	94.86M
Sep 23, 2026	0.2858	0.291	0.2611	0.2696	9.234M
Sep 22, 2026	0.2969	0.3008	0.2828	0.2901	820976.0
Sep 21, 2026	0.34	0.3491	0.28	0.2853	602984.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks