Top Wealth Group Holding Ltd (TWG)
1.16
-0.10
(-7.94%)
USD |
NASDAQ |
May 03, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
Top Wealth Group Price: 1.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.30 | 1.360 | 1.11 | 1.16 | 185344.0 |
| May 02, 2024 | 1.23 | 1.44 | 1.16 | 1.26 | 502983.0 |
| May 01, 2024 | 1.14 | 1.24 | 1.10 | 1.20 | 155153.0 |
| Apr 30, 2024 | 1.31 | 1.33 | 1.09 | 1.17 | 432158.0 |
| Apr 29, 2024 | 1.49 | 1.55 | 1.35 | 1.39 | 283035.0 |
| Apr 26, 2024 | 1.49 | 1.60 | 1.45 | 1.51 | 296865.0 |
| Apr 25, 2024 | 1.89 | 1.990 | 1.35 | 1.60 | 1.585M |
| Apr 24, 2024 | 1.90 | 2.36 | 1.90 | 1.98 | 816025.0 |
| Apr 23, 2024 | 2.39 | 2.39 | 1.76 | 1.95 | 1.325M |
| Apr 22, 2024 | 2.98 | 3.30 | 2.51 | 2.60 | 2.558M |
| Apr 19, 2024 | 1.95 | 3.97 | 1.90 | 3.73 | 36.52M |
| Apr 18, 2024 | 1.95 | 2.15 | 1.75 | 1.85 | 1.894M |
| Apr 17, 2024 | 1.85 | 2.194 | 1.55 | 1.73 | 3.141M |
| Apr 16, 2024 | 5.00 | 5.50 | 1.70 | 1.94 | 8.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
May 03 2024
3.73
Maximum
Apr 19 2024
1.791
Average
1.665
Median
Price Benchmarks
| DDC Enterprise Ltd | 0.7401 |
| China Resources Beer (Holdings) Co Ltd | 9.58 |
| China Foods Ltd | 7.45 |
| Meta Data Ltd | 0.49 |
| Budweiser Brewing Co APAC Ltd | 5.71 |
Price Related Metrics
| Market Cap | 33.64M |