Top Wealth Group Holding Ltd (TWG)

0.3138 0.00 (0.00%) USD  |  NASDAQ  |  Nov 26, 16:00
0.3011 -0.01 (-4.05%) Pre-Market: 09:27
More

Top Wealth Group Price: 0.3138 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.31 0.3205 0.28 0.3138 2.888M
Nov 25, 2024 0.31 0.3352 0.30 0.3124 4.958M
Nov 22, 2024 0.26 0.35 0.26 0.309 5.337M
Nov 21, 2024 0.28 0.2863 0.2702 0.2767 1.328M
Nov 20, 2024 0.28 0.2915 0.27 0.28 3.105M
Nov 19, 2024 0.2889 0.3138 0.2841 0.30 2.526M
Nov 18, 2024 0.26 0.3173 0.26 0.31 5.784M
Nov 15, 2024 0.30 0.4126 0.2667 0.281 60.07M
Nov 14, 2024 0.29 0.29 0.25 0.2581 2.333M
Nov 13, 2024 0.3161 0.317 0.17 0.2962 5.865M
Nov 12, 2024 0.39 0.4059 0.3215 0.336 5.939M
Nov 11, 2024 0.4019 0.42 0.397 0.411 2.715M
Nov 08, 2024 0.3999 0.472 0.3999 0.42 3.905M
Nov 07, 2024 0.4016 0.4229 0.3876 0.4196 2.643M
Nov 06, 2024 0.40 0.44 0.3902 0.4225 6.164M
Nov 05, 2024 0.4405 0.4592 0.43 0.4437 2.777M
Nov 04, 2024 0.46 0.468 0.425 0.4324 3.576M
Nov 01, 2024 0.48 0.4892 0.45 0.4779 4.681M
Oct 31, 2024 0.483 0.536 0.48 0.508 7.029M
Oct 30, 2024 0.595 0.617 0.4657 0.48 10.43M
Oct 29, 2024 0.68 0.6874 0.60 0.6101 12.86M
Oct 28, 2024 0.71 0.83 0.67 0.725 179.19M
Oct 25, 2024 7.60 7.88 0.5194 0.5396 68.89M
Oct 24, 2024 9.36 13.50 8.50 13.50 1.937M
Oct 23, 2024 9.84 10.70 8.15 9.50 1.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2581
Minimum
Nov 14 2024
13.50
Maximum
Oct 24 2024
1.438
Average
0.9575
Median
Jun 20 2024

Price Benchmarks

China Resources Beer (Holdings) Co Ltd 6.59
Budweiser Brewing Co APAC Ltd 0.8952
DDC Enterprise Ltd 0.169
Raytech Holding Ltd 1.30
San Miguel Brewery Hong Kong Ltd 0.17

Price Related Metrics

Market Cap 9.100M