Top Wealth Group Holding Ltd (TWG)
0.2939
-0.04
(-12.53%)
USD |
NASDAQ |
Nov 13, 16:00
0.295
0.00 (0.00%)
After-Hours: 20:00
Top Wealth Group Price: 0.2939 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.3161 | 0.317 | 0.17 | 0.2939 | 5.843M |
Nov 12, 2024 | 0.39 | 0.4059 | 0.3215 | 0.336 | 5.939M |
Nov 11, 2024 | 0.4019 | 0.42 | 0.397 | 0.411 | 2.715M |
Nov 08, 2024 | 0.3999 | 0.472 | 0.3999 | 0.42 | 3.905M |
Nov 07, 2024 | 0.4016 | 0.4229 | 0.3876 | 0.4196 | 2.643M |
Nov 06, 2024 | 0.40 | 0.44 | 0.3902 | 0.4225 | 6.164M |
Nov 05, 2024 | 0.4405 | 0.4592 | 0.43 | 0.4437 | 2.777M |
Nov 04, 2024 | 0.46 | 0.468 | 0.425 | 0.4324 | 3.576M |
Nov 01, 2024 | 0.48 | 0.4892 | 0.45 | 0.4779 | 4.681M |
Oct 31, 2024 | 0.483 | 0.536 | 0.48 | 0.508 | 7.029M |
Oct 30, 2024 | 0.595 | 0.617 | 0.4657 | 0.48 | 10.43M |
Oct 29, 2024 | 0.68 | 0.6874 | 0.60 | 0.6101 | 12.86M |
Oct 28, 2024 | 0.71 | 0.83 | 0.67 | 0.725 | 179.19M |
Oct 25, 2024 | 7.60 | 7.88 | 0.5194 | 0.5396 | 68.89M |
Oct 24, 2024 | 9.36 | 13.50 | 8.50 | 13.50 | 1.937M |
Oct 23, 2024 | 9.84 | 10.70 | 8.15 | 9.50 | 1.192M |
Oct 22, 2024 | 7.69 | 10.50 | 7.69 | 9.83 | 1.291M |
Oct 21, 2024 | 6.65 | 8.10 | 6.65 | 7.76 | 825384.0 |
Oct 18, 2024 | 7.50 | 8.75 | 5.35 | 7.10 | 2.575M |
Oct 17, 2024 | 4.97 | 7.23 | 4.97 | 6.90 | 5.513M |
Oct 16, 2024 | 4.40 | 6.09 | 4.20 | 5.08 | 2.291M |
Oct 15, 2024 | 4.61 | 5.10 | 3.85 | 4.45 | 3.509M |
Oct 14, 2024 | 5.42 | 6.44 | 4.37 | 4.60 | 11.25M |
Oct 11, 2024 | 4.01 | 8.600 | 3.90 | 7.14 | 154.25M |
Oct 10, 2024 | 1.90 | 2.23 | 1.77 | 2.14 | 455845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2939
Minimum
Nov 13 2024
13.50
Maximum
Oct 24 2024
1.507
Average
0.985
Median
Price Benchmarks
Price Related Metrics
Market Cap | 8.523M |