Top Wealth Group (TWG) Price: 0.1102

Top Wealth Group Holding Ltd. (TWG)

0.1102 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.1082 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1051	0.1154	0.105	0.1102	2.480M
Oct 01, 2026	0.1008	0.1107	0.1008	0.1107	4.813M
Sep 30, 2026	0.1130	0.1399	0.109	0.121	34.89M
Sep 29, 2026	0.1088	0.116	0.103	0.1088	6.463M
Sep 28, 2026	0.1368	0.1368	0.1231	0.1336	8.529M
Sep 25, 2026	0.1552	0.167	0.1477	0.164	13.25M
Sep 24, 2026	0.2563	0.2563	0.1731	0.205	94.86M
Sep 23, 2026	0.2858	0.291	0.2611	0.2696	9.234M
Sep 22, 2026	0.2969	0.3008	0.2828	0.2901	820976.0
Sep 21, 2026	0.34	0.3491	0.28	0.2853	602984.0
Sep 18, 2026	0.357	0.3637	0.34	0.3411	267279.0
Sep 17, 2026	0.3487	0.3530	0.34	0.3466	231546.0
Sep 16, 2026	0.3608	0.3666	0.3401	0.3414	531900.0
Sep 15, 2026	0.3611	0.3967	0.35	0.356	369810.0
Sep 14, 2026	0.3419	0.39	0.3419	0.366	360431.0
Sep 11, 2026	0.354	0.3885	0.345	0.3715	878507.0
Sep 10, 2026	0.46	0.4787	0.3802	0.3886	1.814M
Sep 09, 2026	0.4842	0.5149	0.4649	0.5095	3.037M
Sep 08, 2026	0.5286	0.5416	0.4633	0.5213	70.36M
Sep 04, 2026	0.51	0.5174	0.4236	0.4427	2.556M
Sep 03, 2026	0.4122	0.6047	0.41	0.50	13.27M
Sep 02, 2026	0.4300	0.4349	0.41	0.41	120365.0
Sep 01, 2026	0.4617	0.4724	0.4301	0.4301	151508.0
Aug 31, 2026	0.4804	0.488	0.455	0.46	96707.00
Aug 28, 2026	0.5327	0.5327	0.46	0.4804	219802.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks