Marquette National Corp (MNAT)
26.74
+1.19
(+4.66%)
USD |
OTCM |
Jun 14, 16:00
Marquette National Price: 26.74 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 200.00 |
Jun 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
Jun 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 262.00 |
Jun 11, 2024 | 26.10 | 26.10 | 25.44 | 25.50 | 4920.00 |
Jun 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 68.00 |
Jun 07, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 200.00 |
Jun 06, 2024 | 26.75 | 26.75 | 26.00 | 26.00 | 1000.00 |
Jun 05, 2024 | 26.25 | 26.75 | 26.25 | 26.75 | 200.00 |
Jun 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Jun 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
May 30, 2024 | 26.52 | 26.52 | 25.05 | 25.75 | 1500.00 |
May 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
May 28, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1128.00 |
May 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 23, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
May 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 45.00 |
May 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 |
May 14, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
May 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
May 10, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.07
Minimum
Sep 25 2020
43.20
Maximum
Sep 23 2021
29.82
Average
28.50
Median
Mar 12 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
PE Ratio | 6.821 |
PS Ratio | 1.446 |
PEG Ratio | 0.0444 |
Price to Book Value | 0.701 |
Price to Free Cash Flow | 9.583 |
Earnings Yield | 14.66% |
Market Cap | 115.82M |
PEGY Ratio | 0.0432 |
Normalized PE Ratio | 6.821 |