ProShares Hedge Replication ETF (HDG)
54.80
-0.20
(-0.36%)
USD |
NYSEARCA |
Aug 31, 16:00
HDG Total Return Level : 62.35 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 62.35 |
| August 28, 2026 | 62.58 |
| August 27, 2026 | 62.79 |
| August 26, 2026 | 62.47 |
| August 25, 2026 | 62.48 |
| August 24, 2026 | 62.30 |
| August 21, 2026 | 62.46 |
| August 20, 2026 | 62.44 |
| August 19, 2026 | 62.45 |
| August 18, 2026 | 62.43 |
| August 17, 2026 | 62.64 |
| August 14, 2026 | 62.62 |
| August 13, 2026 | 62.73 |
| August 12, 2026 | 62.56 |
| August 11, 2026 | 62.39 |
| August 10, 2026 | 62.33 |
| August 07, 2026 | 62.42 |
| August 06, 2026 | 62.22 |
| August 05, 2026 | 62.36 |
| August 04, 2026 | 62.40 |
| August 03, 2026 | 61.98 |
| July 31, 2026 | 61.74 |
| July 30, 2026 | 61.72 |
| July 29, 2026 | 61.25 |
| July 28, 2026 | 61.56 |
| Date | Value |
|---|---|
| July 27, 2026 | 61.66 |
| July 24, 2026 | 61.59 |
| July 23, 2026 | 61.63 |
| July 22, 2026 | 61.85 |
| July 21, 2026 | 61.94 |
| July 20, 2026 | 61.65 |
| July 17, 2026 | 61.85 |
| July 16, 2026 | 61.78 |
| July 15, 2026 | 62.19 |
| July 14, 2026 | 61.89 |
| July 13, 2026 | 61.78 |
| July 10, 2026 | 62.06 |
| July 09, 2026 | 62.05 |
| July 08, 2026 | 61.84 |
| July 07, 2026 | 62.00 |
| July 06, 2026 | 62.23 |
| July 02, 2026 | 61.93 |
| July 01, 2026 | 62.07 |
| June 30, 2026 | 62.26 |
| June 29, 2026 | 62.06 |
| June 26, 2026 | 61.99 |
| June 25, 2026 | 62.14 |
| June 24, 2026 | 61.90 |
| June 23, 2026 | 61.88 |
| June 22, 2026 | 62.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median