ProShares Hedge Replication (HDG)
49.90
+0.03
(+0.06%)
USD |
NYSEARCA |
Sep 27, 16:00
HDG Total Return Level: 54.19 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 54.19 |
September 26, 2024 | 54.15 |
September 25, 2024 | 53.87 |
September 24, 2024 | 54.02 |
September 23, 2024 | 53.87 |
September 20, 2024 | 53.82 |
September 19, 2024 | 53.90 |
September 18, 2024 | 53.68 |
September 17, 2024 | 53.65 |
September 16, 2024 | 53.61 |
September 13, 2024 | 53.54 |
September 12, 2024 | 53.32 |
September 11, 2024 | 53.29 |
September 10, 2024 | 53.13 |
September 09, 2024 | 53.16 |
September 06, 2024 | 52.99 |
September 05, 2024 | 53.29 |
September 04, 2024 | 53.29 |
September 03, 2024 | 53.22 |
August 30, 2024 | 53.74 |
August 29, 2024 | 53.70 |
August 28, 2024 | 53.56 |
August 27, 2024 | 53.62 |
August 26, 2024 | 53.68 |
August 23, 2024 | 53.74 |
Date | Value |
---|---|
August 22, 2024 | 53.29 |
August 21, 2024 | 53.43 |
August 20, 2024 | 53.30 |
August 19, 2024 | 53.42 |
August 16, 2024 | 53.30 |
August 15, 2024 | 53.18 |
August 14, 2024 | 52.95 |
August 13, 2024 | 53.03 |
August 12, 2024 | 52.85 |
August 09, 2024 | 52.87 |
August 08, 2024 | 52.88 |
August 07, 2024 | 52.68 |
August 06, 2024 | 52.72 |
August 05, 2024 | 52.50 |
August 02, 2024 | 52.93 |
August 01, 2024 | 53.40 |
July 31, 2024 | 53.87 |
July 30, 2024 | 53.68 |
July 29, 2024 | 53.68 |
July 26, 2024 | 53.76 |
July 25, 2024 | 53.58 |
July 24, 2024 | 53.39 |
July 23, 2024 | 53.60 |
July 22, 2024 | 53.63 |
July 19, 2024 | 53.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.39
Minimum
Mar 23 2020
54.19
Maximum
Sep 27 2024
49.82
Average
49.85
Median
Dec 01 2020