ProShares Large Cap Core Plus (CSM)
88.76
-0.19
(-0.21%)
USD |
BATS |
Aug 28, 16:00
88.64
-0.12
(-0.13%)
After-Hours: 20:00
CSM Total Return Level : 108.98 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 108.98 |
| August 27, 2026 | 109.22 |
| August 26, 2026 | 108.56 |
| August 25, 2026 | 108.41 |
| August 24, 2026 | 108.35 |
| August 21, 2026 | 108.79 |
| August 20, 2026 | 108.29 |
| August 19, 2026 | 109.18 |
| August 18, 2026 | 109.03 |
| August 17, 2026 | 109.93 |
| August 14, 2026 | 110.43 |
| August 13, 2026 | 110.51 |
| August 12, 2026 | 109.56 |
| August 11, 2026 | 109.40 |
| August 10, 2026 | 109.78 |
| August 07, 2026 | 109.91 |
| August 06, 2026 | 109.12 |
| August 05, 2026 | 109.40 |
| August 04, 2026 | 109.57 |
| August 03, 2026 | 107.71 |
| July 31, 2026 | 106.20 |
| July 30, 2026 | 105.39 |
| July 29, 2026 | 103.71 |
| July 28, 2026 | 105.23 |
| July 27, 2026 | 104.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 104.26 |
| July 23, 2026 | 104.02 |
| July 22, 2026 | 105.61 |
| July 21, 2026 | 105.84 |
| July 20, 2026 | 104.82 |
| July 17, 2026 | 104.91 |
| July 16, 2026 | 105.74 |
| July 15, 2026 | 106.13 |
| July 14, 2026 | 105.67 |
| July 13, 2026 | 105.57 |
| July 10, 2026 | 106.27 |
| July 09, 2026 | 105.54 |
| July 08, 2026 | 104.80 |
| July 07, 2026 | 105.22 |
| July 06, 2026 | 105.61 |
| July 02, 2026 | 104.75 |
| July 01, 2026 | 104.58 |
| June 30, 2026 | 104.63 |
| June 29, 2026 | 103.78 |
| June 26, 2026 | 103.11 |
| June 25, 2026 | 102.80 |
| June 24, 2026 | 103.24 |
| June 23, 2026 | 103.22 |
| June 22, 2026 | 104.48 |
| June 18, 2026 | 104.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median