Corgi MANGOS ETF (MN)
24.62
+0.55
(+2.27%)
USD |
BATS |
Oct 21, 16:00
24.62
0.00 (0.00%)
After-Hours: 16:10
MN Price : 24.62 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 24.13 | 24.29 | 23.80 | 24.07 | 52267.00 |
| Oct 19, 2026 | 24.34 | 24.41 | 24.12 | 24.29 | 26042.00 |
| Oct 16, 2026 | 24.56 | 24.79 | 23.96 | 24.19 | 79830.00 |
| Oct 15, 2026 | 24.70 | 24.92 | 24.26 | 24.84 | 74709.00 |
| Oct 14, 2026 | 25.62 | 25.68 | 24.87 | 24.95 | 61594.00 |
| Oct 13, 2026 | 25.81 | 25.84 | 25.50 | 25.65 | 60789.00 |
| Oct 12, 2026 | 25.80 | 25.95 | 25.60 | 25.78 | 42898.00 |
| Oct 09, 2026 | 25.95 | 25.95 | 25.50 | 25.59 | 38494.00 |
| Oct 08, 2026 | 26.39 | 26.39 | 25.31 | 25.55 | 597256.0 |
| Oct 07, 2026 | 26.17 | 26.54 | 25.94 | 26.12 | 73928.00 |
| Oct 06, 2026 | 26.99 | 26.99 | 26.35 | 26.40 | 688919.0 |
| Oct 05, 2026 | 26.16 | 26.50 | 25.67 | 26.12 | 991293.0 |
| Oct 02, 2026 | 26.01 | 26.01 | 25.74 | 25.77 | 844212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median