MakeMyTrip Ltd (MMYT)
71.06
+0.44
(+0.62%)
USD |
NASDAQ |
Mar 28, 16:00
71.06
0.00 (0.00%)
After-Hours: 17:06
MakeMyTrip Total Return Price: 71.06 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 70.63 |
March 26, 2024 | 69.72 |
March 25, 2024 | 68.04 |
March 22, 2024 | 68.73 |
March 21, 2024 | 68.53 |
March 20, 2024 | 67.26 |
March 19, 2024 | 65.11 |
March 18, 2024 | 65.14 |
March 15, 2024 | 63.96 |
March 14, 2024 | 63.79 |
March 13, 2024 | 63.47 |
March 12, 2024 | 64.43 |
March 11, 2024 | 62.04 |
March 08, 2024 | 60.82 |
March 07, 2024 | 60.50 |
March 06, 2024 | 60.45 |
March 05, 2024 | 58.76 |
March 04, 2024 | 59.63 |
March 01, 2024 | 62.05 |
February 29, 2024 | 61.69 |
February 28, 2024 | 58.92 |
February 27, 2024 | 57.51 |
February 26, 2024 | 57.89 |
February 23, 2024 | 56.78 |
February 22, 2024 | 58.56 |
Date | Value |
---|---|
February 21, 2024 | 57.40 |
February 20, 2024 | 58.14 |
February 16, 2024 | 60.28 |
February 15, 2024 | 59.11 |
February 14, 2024 | 57.46 |
February 13, 2024 | 58.14 |
February 12, 2024 | 58.17 |
February 09, 2024 | 59.28 |
February 08, 2024 | 57.55 |
February 07, 2024 | 56.26 |
February 06, 2024 | 56.90 |
February 05, 2024 | 57.60 |
February 02, 2024 | 58.23 |
February 01, 2024 | 57.01 |
January 31, 2024 | 55.39 |
January 30, 2024 | 54.05 |
January 29, 2024 | 51.10 |
January 26, 2024 | 49.53 |
January 25, 2024 | 48.03 |
January 24, 2024 | 47.89 |
January 23, 2024 | 49.90 |
January 22, 2024 | 50.03 |
January 19, 2024 | 49.60 |
January 18, 2024 | 48.98 |
January 17, 2024 | 47.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.90
Minimum
Mar 18 2020
71.06
Maximum
Mar 28 2024
28.08
Average
26.66
Median
Total Return Price Benchmarks
Yatra Online Inc | 1.61 |
Mahindra & Mahindra Ltd | 22.38 |
Autoliv Inc | 120.44 |
D.R. Horton Inc | 164.60 |
BJ's Restaurants Inc | 36.16 |