Mahindra & Mahindra Ltd (MAHMF)
25.50
+1.36
(+5.65%)
USD |
OTCM |
Apr 26, 15:27
Mahindra & Mahindra Total Return Price: 25.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 24.14 |
April 24, 2024 | 24.14 |
April 23, 2024 | 24.18 |
April 22, 2024 | 24.18 |
April 19, 2024 | 24.18 |
April 18, 2024 | 24.18 |
April 17, 2024 | 24.33 |
April 16, 2024 | 24.33 |
April 15, 2024 | 27.40 |
April 12, 2024 | 25.25 |
April 11, 2024 | 25.25 |
April 10, 2024 | 25.25 |
April 09, 2024 | 25.25 |
April 08, 2024 | 24.76 |
April 05, 2024 | 26.96 |
April 04, 2024 | 24.50 |
April 03, 2024 | 26.52 |
April 02, 2024 | 23.70 |
April 01, 2024 | 22.38 |
March 28, 2024 | 22.38 |
March 27, 2024 | 22.38 |
March 26, 2024 | 22.38 |
March 25, 2024 | 22.38 |
March 22, 2024 | 23.84 |
March 21, 2024 | 23.84 |
Date | Value |
---|---|
March 20, 2024 | 23.84 |
March 19, 2024 | 22.56 |
March 18, 2024 | 22.56 |
March 15, 2024 | 19.70 |
March 14, 2024 | 23.26 |
March 13, 2024 | 23.47 |
March 12, 2024 | 23.47 |
March 11, 2024 | 23.47 |
March 08, 2024 | 23.98 |
March 07, 2024 | 23.98 |
March 06, 2024 | 23.98 |
March 05, 2024 | 23.98 |
March 04, 2024 | 25.91 |
March 01, 2024 | 25.91 |
February 29, 2024 | 23.56 |
February 28, 2024 | 23.56 |
February 27, 2024 | 23.85 |
February 26, 2024 | 23.85 |
February 23, 2024 | 23.50 |
February 22, 2024 | 24.40 |
February 21, 2024 | 22.07 |
February 20, 2024 | 22.07 |
February 16, 2024 | 21.00 |
February 15, 2024 | 21.00 |
February 14, 2024 | 20.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.280
Minimum
Apr 07 2020
27.40
Maximum
Apr 15 2024
12.02
Average
10.85
Median
Dec 09 2021
Total Return Price Benchmarks
MakeMyTrip Ltd | 67.50 |
Yatra Online Inc | 1.30 |
Flanigan'S Enterprises Inc | 26.85 |
Birks Group Inc | 2.65 |
FG Group Holdings Inc (DELISTED) | -- |