Yatra Online Inc (YTRA)
1.30
+0.05
(+4.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Yatra Online Total Return Price: 1.30 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 1.30 |
| April 25, 2024 | 1.25 |
| April 24, 2024 | 1.25 |
| April 23, 2024 | 1.29 |
| April 22, 2024 | 1.29 |
| April 19, 2024 | 1.395 |
| April 18, 2024 | 1.43 |
| April 17, 2024 | 1.40 |
| April 16, 2024 | 1.46 |
| April 15, 2024 | 1.41 |
| April 12, 2024 | 1.52 |
| April 11, 2024 | 1.48 |
| April 10, 2024 | 1.55 |
| April 09, 2024 | 1.54 |
| April 08, 2024 | 1.61 |
| April 05, 2024 | 1.63 |
| April 04, 2024 | 1.61 |
| April 03, 2024 | 1.63 |
| April 02, 2024 | 1.617 |
| April 01, 2024 | 1.64 |
| March 28, 2024 | 1.59 |
| March 27, 2024 | 1.63 |
| March 26, 2024 | 1.61 |
| March 25, 2024 | 1.59 |
| March 22, 2024 | 1.59 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.475 |
| March 20, 2024 | 1.40 |
| March 19, 2024 | 1.425 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.47 |
| March 14, 2024 | 1.555 |
| March 13, 2024 | 1.53 |
| March 12, 2024 | 1.52 |
| March 11, 2024 | 1.47 |
| March 08, 2024 | 1.50 |
| March 07, 2024 | 1.50 |
| March 06, 2024 | 1.50 |
| March 05, 2024 | 1.49 |
| March 04, 2024 | 1.59 |
| March 01, 2024 | 1.61 |
| February 29, 2024 | 1.61 |
| February 28, 2024 | 1.61 |
| February 27, 2024 | 1.60 |
| February 26, 2024 | 1.58 |
| February 23, 2024 | 1.58 |
| February 22, 2024 | 1.59 |
| February 21, 2024 | 1.61 |
| February 20, 2024 | 1.61 |
| February 16, 2024 | 1.63 |
| February 15, 2024 | 1.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.552
Minimum
Sep 10 2020
4.60
Maximum
May 16 2019
2.203
Average
2.03
Median
May 07 2021
Total Return Price Benchmarks
| MakeMyTrip Ltd | 67.47 |
| Mahindra & Mahindra Ltd | 25.50 |
| Flanigan'S Enterprises Inc | 27.00 |
| Birks Group Inc | 2.70 |
| FG Group Holdings Inc (DELISTED) | -- |