Yatra Online, Inc. (YTRA)
0.9047
-0.04
(-3.75%)
USD |
NASDAQ |
Oct 14, 16:00
0.91
+0.01
(+0.59%)
After-Hours: 20:00
Yatra Online Total Return Price : 0.9047 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 0.9047 |
| October 13, 2026 | 0.9399 |
| October 12, 2026 | 0.93 |
| October 09, 2026 | 0.9149 |
| October 08, 2026 | 0.90 |
| October 07, 2026 | 0.865 |
| October 06, 2026 | 0.9068 |
| October 05, 2026 | 0.895 |
| October 02, 2026 | 0.882 |
| October 01, 2026 | 0.936 |
| September 30, 2026 | 0.942 |
| September 29, 2026 | 0.9512 |
| September 28, 2026 | 0.9572 |
| September 25, 2026 | 0.99 |
| September 24, 2026 | 1.00 |
| September 23, 2026 | 1.04 |
| September 22, 2026 | 1.05 |
| September 21, 2026 | 1.03 |
| September 18, 2026 | 1.05 |
| September 17, 2026 | 1.05 |
| September 16, 2026 | 1.04 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 1.125 |
| September 11, 2026 | 1.05 |
| September 10, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 09, 2026 | 1.01 |
| September 08, 2026 | 1.00 |
| September 04, 2026 | 0.9901 |
| September 03, 2026 | 0.981 |
| September 02, 2026 | 0.9701 |
| September 01, 2026 | 0.97 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 0.9851 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.03 |
| August 24, 2026 | 0.9652 |
| August 21, 2026 | 0.9703 |
| August 20, 2026 | 0.9805 |
| August 19, 2026 | 0.9824 |
| August 18, 2026 | 0.9371 |
| August 17, 2026 | 0.935 |
| August 14, 2026 | 0.9428 |
| August 13, 2026 | 0.8901 |
| August 12, 2026 | 0.9015 |
| August 11, 2026 | 0.8701 |
| August 10, 2026 | 0.85 |
| August 07, 2026 | 0.847 |
| August 06, 2026 | 0.8983 |
| August 05, 2026 | 0.846 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MakeMyTrip Ltd. | 46.75 |
| Booking Holdings, Inc. | 165.80 |
| Pursuit Attractions & Hospitality, Inc. | 54.93 |
| Sabre Corp. | 1.775 |
| Open Door, Inc. | 2.50 |