Yatra Online, Inc. (YTRA)
0.9901
+0.01
(+0.93%)
USD |
NASDAQ |
Sep 04, 16:00
Yatra Online Total Return Price : 0.9901 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.9901 |
| September 03, 2026 | 0.981 |
| September 02, 2026 | 0.9701 |
| September 01, 2026 | 0.97 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 0.9851 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.03 |
| August 24, 2026 | 0.9652 |
| August 21, 2026 | 0.9703 |
| August 20, 2026 | 0.9805 |
| August 19, 2026 | 0.9824 |
| August 18, 2026 | 0.9371 |
| August 17, 2026 | 0.935 |
| August 14, 2026 | 0.9428 |
| August 13, 2026 | 0.8901 |
| August 12, 2026 | 0.9015 |
| August 11, 2026 | 0.8701 |
| August 10, 2026 | 0.85 |
| August 07, 2026 | 0.847 |
| August 06, 2026 | 0.8983 |
| August 05, 2026 | 0.846 |
| August 04, 2026 | 0.87 |
| August 03, 2026 | 0.8843 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8486 |
| July 30, 2026 | 0.84 |
| July 29, 2026 | 0.8684 |
| July 28, 2026 | 0.88 |
| July 27, 2026 | 0.8899 |
| July 24, 2026 | 0.8799 |
| July 23, 2026 | 0.856 |
| July 22, 2026 | 0.8796 |
| July 21, 2026 | 0.88 |
| July 20, 2026 | 0.89 |
| July 17, 2026 | 0.861 |
| July 16, 2026 | 0.8812 |
| July 15, 2026 | 0.90 |
| July 14, 2026 | 0.885 |
| July 13, 2026 | 0.9002 |
| July 10, 2026 | 0.92 |
| July 09, 2026 | 0.92 |
| July 08, 2026 | 0.8767 |
| July 07, 2026 | 0.89 |
| July 06, 2026 | 0.8828 |
| July 02, 2026 | 0.9085 |
| July 01, 2026 | 0.92 |
| June 30, 2026 | 0.9424 |
| June 29, 2026 | 0.89 |
| June 26, 2026 | 0.8958 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MakeMyTrip Ltd. | 55.62 |
| Booking Holdings, Inc. | 193.29 |
| Pursuit Attractions & Hospitality, Inc. | 47.99 |
| Sabre Corp. | 2.13 |
| Open Door, Inc. | 2.50 |