Trip.com Group Ltd. (TCOM)
41.03
-0.37
(-0.89%)
USD |
NASDAQ |
Sep 04, 16:00
41.20
+0.17
(+0.41%)
After-Hours: 20:00
Trip.com Group Total Return Price : 41.03 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.03 |
| September 03, 2026 | 41.40 |
| September 02, 2026 | 43.63 |
| September 01, 2026 | 43.84 |
| August 31, 2026 | 44.65 |
| August 28, 2026 | 45.35 |
| August 27, 2026 | 44.61 |
| August 26, 2026 | 45.14 |
| August 25, 2026 | 45.98 |
| August 24, 2026 | 46.02 |
| August 21, 2026 | 46.11 |
| August 20, 2026 | 46.43 |
| August 19, 2026 | 46.51 |
| August 18, 2026 | 44.55 |
| August 17, 2026 | 44.85 |
| August 14, 2026 | 44.98 |
| August 13, 2026 | 45.02 |
| August 12, 2026 | 45.58 |
| August 11, 2026 | 46.20 |
| August 10, 2026 | 47.12 |
| August 07, 2026 | 46.14 |
| August 06, 2026 | 46.24 |
| August 05, 2026 | 45.96 |
| August 04, 2026 | 46.84 |
| August 03, 2026 | 47.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.01 |
| July 30, 2026 | 46.48 |
| July 29, 2026 | 46.00 |
| July 28, 2026 | 45.31 |
| July 27, 2026 | 44.77 |
| July 24, 2026 | 43.64 |
| July 23, 2026 | 43.02 |
| July 22, 2026 | 42.58 |
| July 21, 2026 | 43.65 |
| July 20, 2026 | 44.19 |
| July 17, 2026 | 42.45 |
| July 16, 2026 | 43.75 |
| July 15, 2026 | 42.87 |
| July 14, 2026 | 42.41 |
| July 13, 2026 | 42.36 |
| July 10, 2026 | 42.80 |
| July 09, 2026 | 41.43 |
| July 08, 2026 | 41.38 |
| July 07, 2026 | 40.81 |
| July 06, 2026 | 40.98 |
| July 02, 2026 | 41.00 |
| July 01, 2026 | 41.08 |
| June 30, 2026 | 39.84 |
| June 29, 2026 | 39.96 |
| June 26, 2026 | 40.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Airbnb, Inc. | 181.94 |
| Expedia Group, Inc. | 298.04 |
| MakeMyTrip Ltd. | 55.62 |
| TUI AG | 8.20 |
| Tuniu Corp. | 5.04 |