Yatra Online Inc (YTRA)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Nov 14, 16:00
1.37
0.00 (0.00%)
After-Hours: 16:37
Yatra Online Price: 1.37 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.38 | 1.42 | 1.36 | 1.40 | 165378.0 |
| Nov 12, 2024 | 1.36 | 1.36 | 1.29 | 1.31 | 81269.00 |
| Nov 11, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 102287.0 |
| Nov 08, 2024 | 1.33 | 1.360 | 1.33 | 1.35 | 30168.00 |
| Nov 07, 2024 | 1.37 | 1.387 | 1.329 | 1.35 | 19282.00 |
| Nov 06, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 181802.0 |
| Nov 05, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 101937.0 |
| Nov 04, 2024 | 1.36 | 1.36 | 1.34 | 1.355 | 25215.00 |
| Nov 01, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 29712.00 |
| Oct 31, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 42165.00 |
| Oct 30, 2024 | 1.37 | 1.38 | 1.354 | 1.37 | 7492.00 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.345 | 1.375 | 61958.00 |
| Oct 28, 2024 | 1.42 | 1.431 | 1.362 | 1.40 | 58073.00 |
| Oct 25, 2024 | 1.44 | 1.44 | 1.39 | 1.435 | 106472.0 |
| Oct 24, 2024 | 1.58 | 1.58 | 1.40 | 1.425 | 169861.0 |
| Oct 23, 2024 | 1.67 | 1.678 | 1.565 | 1.585 | 45207.00 |
| Oct 22, 2024 | 1.68 | 1.70 | 1.67 | 1.68 | 36822.00 |
| Oct 21, 2024 | 1.69 | 1.695 | 1.660 | 1.69 | 132467.0 |
| Oct 18, 2024 | 1.67 | 1.70 | 1.67 | 1.69 | 35062.00 |
| Oct 17, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 22734.00 |
| Oct 16, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 99748.00 |
| Oct 15, 2024 | 1.69 | 1.706 | 1.69 | 1.695 | 93293.00 |
| Oct 14, 2024 | 1.72 | 1.750 | 1.67 | 1.68 | 32225.00 |
| Oct 11, 2024 | 1.65 | 1.705 | 1.65 | 1.70 | 369589.0 |
| Oct 10, 2024 | 1.63 | 1.67 | 1.625 | 1.65 | 86888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.552
Minimum
Sep 10 2020
3.785
Maximum
Feb 14 2020
1.901
Average
1.92
Median
Dec 15 2020
Price Benchmarks
| MakeMyTrip Ltd | 103.04 |
| Mahindra & Mahindra Ltd | 33.68 |
| Flanigan'S Enterprises Inc | 25.00 |
| Birks Group Inc | 1.89 |
| DSS Inc | 1.07 |
Price Related Metrics
| PS Ratio | 1.717 |
| PEG Ratio | -30.84 |
| Price to Book Value | 1.311 |
| Earnings Yield | -4.40% |
| Market Cap | 81.82M |
| PEGY Ratio | -30.84 |