Yatra Online (YTRA) Price: 0.908

Yatra Online, Inc. (YTRA)

0.908 +0.01 (+1.45%) USD | NASDAQ | Oct 06, 16:00

0.908 0.00 (0.00%) After-Hours: 17:42

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.8815	0.8999	0.8815	0.895	9501.00
Oct 02, 2026	0.95	0.95	0.8801	0.882	25797.00
Oct 01, 2026	0.936	0.9502	0.925	0.936	14025.00
Sep 30, 2026	0.9221	0.95	0.9221	0.942	9907.00
Sep 29, 2026	0.9750	0.9750	0.94	0.9512	3234.00
Sep 28, 2026	0.97	0.9998	0.9221	0.9572	12051.00
Sep 25, 2026	0.9999	1.00	0.9811	0.99	18112.00
Sep 24, 2026	1.02	1.045	1.00	1.00	5933.00
Sep 23, 2026	1.03	1.06	1.03	1.04	9179.00
Sep 22, 2026	1.02	1.085	1.02	1.05	30942.00
Sep 21, 2026	1.06	1.06	1.02	1.03	15089.00
Sep 18, 2026	1.05	1.10	1.036	1.05	15277.00
Sep 17, 2026	1.04	1.06	1.02	1.05	22446.00
Sep 16, 2026	1.02	1.06	1.02	1.04	9278.00
Sep 15, 2026	1.10	1.11	1.00	1.01	29934.00
Sep 14, 2026	1.06	1.209	1.05	1.125	146707.0
Sep 11, 2026	1.01	1.07	1.00	1.05	69414.00
Sep 10, 2026	0.97	1.02	0.9693	1.01	45912.00
Sep 09, 2026	0.995	1.044	0.995	1.01	41040.00
Sep 08, 2026	1.00	1.01	0.9701	1.00	50792.00
Sep 04, 2026	0.9901	1.01	0.9861	0.9901	60635.00
Sep 03, 2026	0.9761	1.03	0.97	0.981	35215.00
Sep 02, 2026	0.98	1.01	0.97	0.9701	79370.00
Sep 01, 2026	0.9774	0.9999	0.97	0.97	4916.00
Aug 31, 2026	0.94	1.01	0.94	1.00	60319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks