Yatra Online Inc (YTRA)
1.47
+0.02
(+1.03%)
USD |
NASDAQ |
May 08, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
Yatra Online Price: 1.47 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.54 | 1.54 | 1.45 | 1.455 | 182099.0 |
May 06, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 133484.0 |
May 03, 2024 | 1.48 | 1.500 | 1.44 | 1.44 | 271891.0 |
May 02, 2024 | 1.46 | 1.479 | 1.46 | 1.47 | 82019.00 |
May 01, 2024 | 1.44 | 1.450 | 1.42 | 1.43 | 91843.00 |
Apr 30, 2024 | 1.42 | 1.48 | 1.42 | 1.46 | 93350.00 |
Apr 29, 2024 | 1.32 | 1.43 | 1.32 | 1.42 | 197557.0 |
Apr 26, 2024 | 1.27 | 1.33 | 1.25 | 1.30 | 130764.0 |
Apr 25, 2024 | 1.26 | 1.279 | 1.23 | 1.25 | 123795.0 |
Apr 24, 2024 | 1.29 | 1.338 | 1.24 | 1.25 | 476373.0 |
Apr 23, 2024 | 1.30 | 1.39 | 1.28 | 1.29 | 458229.0 |
Apr 22, 2024 | 1.31 | 1.380 | 1.29 | 1.29 | 636994.0 |
Apr 19, 2024 | 1.44 | 1.45 | 1.38 | 1.395 | 390913.0 |
Apr 18, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 183150.0 |
Apr 17, 2024 | 1.46 | 1.46 | 1.40 | 1.40 | 196136.0 |
Apr 16, 2024 | 1.41 | 1.487 | 1.395 | 1.46 | 219674.0 |
Apr 15, 2024 | 1.50 | 1.54 | 1.41 | 1.41 | 238978.0 |
Apr 12, 2024 | 1.50 | 1.554 | 1.49 | 1.52 | 125995.0 |
Apr 11, 2024 | 1.54 | 1.58 | 1.48 | 1.48 | 294323.0 |
Apr 10, 2024 | 1.54 | 1.600 | 1.53 | 1.55 | 128663.0 |
Apr 09, 2024 | 1.60 | 1.60 | 1.47 | 1.54 | 123063.0 |
Apr 08, 2024 | 1.60 | 1.615 | 1.57 | 1.61 | 64605.00 |
Apr 05, 2024 | 1.63 | 1.65 | 1.60 | 1.63 | 213286.0 |
Apr 04, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 125869.0 |
Apr 03, 2024 | 1.63 | 1.649 | 1.61 | 1.63 | 139112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.552
Minimum
Sep 10 2020
4.60
Maximum
May 16 2019
2.184
Average
2.020
Median
Jul 19 2023
Price Benchmarks
MakeMyTrip Ltd | 72.69 |
Mahindra & Mahindra Ltd | 25.82 |
Flanigan'S Enterprises Inc | 27.99 |
Birks Group Inc | 2.46 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PS Ratio | 1.776 |
Price to Book Value | 1.388 |
Earnings Yield | -4.08% |
Market Cap | 94.62M |