Yatra Online, Inc. (YTRA)
1.01
-0.12
(-10.22%)
USD |
NASDAQ |
Sep 15, 16:00
1.01
0.00 (0.00%)
Pre-Market: 20:00
Yatra Online Price : 1.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.10 | 1.11 | 1.00 | 1.01 | 29934.00 |
| Sep 14, 2026 | 1.06 | 1.209 | 1.05 | 1.125 | 146707.0 |
| Sep 11, 2026 | 1.01 | 1.07 | 1.00 | 1.05 | 69414.00 |
| Sep 10, 2026 | 0.97 | 1.02 | 0.9693 | 1.01 | 45912.00 |
| Sep 09, 2026 | 0.995 | 1.044 | 0.995 | 1.01 | 41040.00 |
| Sep 08, 2026 | 1.00 | 1.01 | 0.9701 | 1.00 | 50792.00 |
| Sep 04, 2026 | 0.9901 | 1.01 | 0.9861 | 0.9901 | 60635.00 |
| Sep 03, 2026 | 0.9761 | 1.03 | 0.97 | 0.981 | 35215.00 |
| Sep 02, 2026 | 0.98 | 1.01 | 0.97 | 0.9701 | 79370.00 |
| Sep 01, 2026 | 0.9774 | 0.9999 | 0.97 | 0.97 | 4916.00 |
| Aug 31, 2026 | 0.94 | 1.01 | 0.94 | 1.00 | 60319.00 |
| Aug 28, 2026 | 0.9429 | 1.03 | 0.9429 | 1.00 | 29833.00 |
| Aug 27, 2026 | 0.9701 | 0.986 | 0.94 | 0.9851 | 28263.00 |
| Aug 26, 2026 | 1.05 | 1.05 | 0.9739 | 1.01 | 46656.00 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 27362.00 |
| Aug 24, 2026 | 0.925 | 0.999 | 0.91 | 0.9652 | 17363.00 |
| Aug 21, 2026 | 0.96 | 0.9844 | 0.9119 | 0.9703 | 55416.00 |
| Aug 20, 2026 | 0.9626 | 1.00 | 0.90 | 0.9805 | 37516.00 |
| Aug 19, 2026 | 0.905 | 0.99 | 0.90 | 0.9824 | 49336.00 |
| Aug 18, 2026 | 0.9406 | 0.9443 | 0.90 | 0.9371 | 34440.00 |
| Aug 17, 2026 | 0.943 | 0.9499 | 0.8805 | 0.935 | 41888.00 |
| Aug 14, 2026 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | 46571.00 |
| Aug 13, 2026 | 0.8865 | 0.91 | 0.8702 | 0.8901 | 52879.00 |
| Aug 12, 2026 | 0.8988 | 0.91 | 0.885 | 0.9015 | 29857.00 |
| Aug 11, 2026 | 0.8451 | 0.8988 | 0.8292 | 0.8701 | 62466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MakeMyTrip Ltd. | 47.90 |
| Booking Holdings, Inc. | 171.32 |
| Pursuit Attractions & Hospitality, Inc. | 49.18 |
| Sabre Corp. | 2.09 |
| Open Door, Inc. | 2.50 |
Price Related Metrics
| PS Ratio | 0.5848 |
| PEG Ratio | -0.0353 |
| Price to Book Value | 1.136 |
| Earnings Yield | -4.13% |
| Market Cap | 66.50M |
| PEGY Ratio | -0.0353 |