Yatra Online (YTRA) Price: 0.94

Yatra Online, Inc. (YTRA)

0.94 +0.04 (+4.44%) USD | NASDAQ | Oct 28, 16:00

0.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.94	0.94	0.8703	0.90	4621.00
Oct 26, 2026	0.94	0.955	0.94	0.9544	37623.00
Oct 23, 2026	0.9295	0.9295	0.90	0.92	43012.00
Oct 22, 2026	0.9417	0.9598	0.9001	0.932	10694.00
Oct 21, 2026	0.95	0.955	0.94	0.954	94410.00
Oct 20, 2026	0.955	0.9599	0.946	0.9599	26570.00
Oct 19, 2026	0.95	0.9599	0.95	0.955	9375.00
Oct 16, 2026	0.9072	0.9570	0.9072	0.9501	32546.00
Oct 15, 2026	0.84	0.96	0.84	0.9498	15858.00
Oct 14, 2026	0.93	0.9499	0.90	0.9047	24096.00
Oct 13, 2026	0.95	0.9704	0.8746	0.9399	27338.00
Oct 12, 2026	0.89	0.93	0.8770	0.93	4840.00
Oct 09, 2026	0.90	0.9298	0.90	0.9149	17714.00
Oct 08, 2026	0.875	0.9498	0.875	0.90	10833.00
Oct 07, 2026	0.8762	0.9499	0.865	0.865	14771.00
Oct 06, 2026	0.8956	0.95	0.86	0.9068	54977.00
Oct 05, 2026	0.8815	0.8999	0.8815	0.895	9501.00
Oct 02, 2026	0.95	0.95	0.8801	0.882	25797.00
Oct 01, 2026	0.936	0.9502	0.925	0.936	14025.00
Sep 30, 2026	0.9221	0.95	0.9221	0.942	9907.00
Sep 29, 2026	0.9750	0.9750	0.94	0.9512	3234.00
Sep 28, 2026	0.97	0.9998	0.9221	0.9572	12051.00
Sep 25, 2026	0.9999	1.00	0.9811	0.99	18112.00
Sep 24, 2026	1.02	1.045	1.00	1.00	5933.00
Sep 23, 2026	1.03	1.06	1.03	1.04	9179.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks