Yatra Online Inc (YTRA)
1.47
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.46
-0.01
(-0.68%)
After-Hours: 20:00
Yatra Online Price: 1.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.48 | 1.49 | 1.45 | 1.47 | 55264.00 |
| Nov 21, 2024 | 1.390 | 1.48 | 1.390 | 1.475 | 60252.00 |
| Nov 20, 2024 | 1.42 | 1.428 | 1.37 | 1.39 | 29125.00 |
| Nov 19, 2024 | 1.37 | 1.41 | 1.35 | 1.40 | 113237.0 |
| Nov 18, 2024 | 1.36 | 1.40 | 1.33 | 1.335 | 144305.0 |
| Nov 15, 2024 | 1.37 | 1.40 | 1.31 | 1.35 | 35102.00 |
| Nov 14, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 59719.00 |
| Nov 13, 2024 | 1.38 | 1.42 | 1.36 | 1.40 | 165995.0 |
| Nov 12, 2024 | 1.36 | 1.36 | 1.29 | 1.31 | 81269.00 |
| Nov 11, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 102287.0 |
| Nov 08, 2024 | 1.33 | 1.360 | 1.33 | 1.35 | 30168.00 |
| Nov 07, 2024 | 1.37 | 1.387 | 1.329 | 1.35 | 19282.00 |
| Nov 06, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 181802.0 |
| Nov 05, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 101937.0 |
| Nov 04, 2024 | 1.36 | 1.36 | 1.34 | 1.355 | 25215.00 |
| Nov 01, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 29712.00 |
| Oct 31, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 42165.00 |
| Oct 30, 2024 | 1.37 | 1.38 | 1.354 | 1.37 | 7492.00 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.345 | 1.375 | 61958.00 |
| Oct 28, 2024 | 1.42 | 1.431 | 1.362 | 1.40 | 58073.00 |
| Oct 25, 2024 | 1.44 | 1.44 | 1.39 | 1.435 | 106472.0 |
| Oct 24, 2024 | 1.58 | 1.58 | 1.40 | 1.425 | 169861.0 |
| Oct 23, 2024 | 1.67 | 1.678 | 1.565 | 1.585 | 45207.00 |
| Oct 22, 2024 | 1.68 | 1.70 | 1.67 | 1.68 | 36822.00 |
| Oct 21, 2024 | 1.69 | 1.695 | 1.660 | 1.69 | 132467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.552
Minimum
Sep 10 2020
3.785
Maximum
Feb 14 2020
1.890
Average
1.91
Median
May 10 2021
Price Benchmarks
| MakeMyTrip Ltd | 108.73 |
| Mahindra & Mahindra Ltd | 33.95 |
| Flanigan'S Enterprises Inc | 24.84 |
| Birks Group Inc | 1.58 |
| DSS Inc | 1.07 |
Price Related Metrics
| PS Ratio | 1.368 |
| Price to Book Value | 1.411 |
| Earnings Yield | -0.84% |
| Market Cap | 88.07M |