Yatra Online, Inc. (YTRA)
0.95
-0.02
(-1.57%)
USD |
NASDAQ |
Aug 25, 14:07
Yatra Online Price : 0.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.925 | 0.999 | 0.91 | 0.9652 | 17363.00 |
| Aug 21, 2026 | 0.96 | 0.9844 | 0.9119 | 0.9703 | 55416.00 |
| Aug 20, 2026 | 0.9626 | 1.00 | 0.90 | 0.9805 | 37516.00 |
| Aug 19, 2026 | 0.905 | 0.99 | 0.90 | 0.9824 | 49336.00 |
| Aug 18, 2026 | 0.9406 | 0.9443 | 0.90 | 0.9371 | 34440.00 |
| Aug 17, 2026 | 0.943 | 0.9499 | 0.8805 | 0.935 | 41888.00 |
| Aug 14, 2026 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | 46571.00 |
| Aug 13, 2026 | 0.8865 | 0.91 | 0.8702 | 0.8901 | 52879.00 |
| Aug 12, 2026 | 0.8988 | 0.91 | 0.885 | 0.9015 | 29857.00 |
| Aug 11, 2026 | 0.8451 | 0.8988 | 0.8292 | 0.8701 | 62466.00 |
| Aug 10, 2026 | 0.8537 | 0.8999 | 0.8431 | 0.85 | 72153.00 |
| Aug 07, 2026 | 0.84 | 0.8998 | 0.84 | 0.847 | 45632.00 |
| Aug 06, 2026 | 0.83 | 0.9099 | 0.83 | 0.8983 | 81634.00 |
| Aug 05, 2026 | 0.8557 | 0.8979 | 0.831 | 0.846 | 18002.00 |
| Aug 04, 2026 | 0.8700 | 0.8800 | 0.8203 | 0.87 | 19945.00 |
| Aug 03, 2026 | 0.85 | 0.9299 | 0.84 | 0.8843 | 18477.00 |
| Jul 31, 2026 | 0.8668 | 0.8668 | 0.84 | 0.8486 | 10165.00 |
| Jul 30, 2026 | 0.851 | 0.8669 | 0.8081 | 0.84 | 27872.00 |
| Jul 29, 2026 | 0.8601 | 0.87 | 0.8505 | 0.8684 | 10164.00 |
| Jul 28, 2026 | 0.8524 | 0.8998 | 0.8524 | 0.88 | 4129.00 |
| Jul 27, 2026 | 0.8833 | 0.8989 | 0.84 | 0.8899 | 26468.00 |
| Jul 24, 2026 | 0.82 | 0.88 | 0.82 | 0.8799 | 2120.00 |
| Jul 23, 2026 | 0.855 | 0.88 | 0.84 | 0.856 | 12819.00 |
| Jul 22, 2026 | 0.83 | 0.8950 | 0.8161 | 0.8796 | 10283.00 |
| Jul 21, 2026 | 0.911 | 0.93 | 0.86 | 0.88 | 19169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MakeMyTrip Ltd. | 60.98 |
| Booking Holdings, Inc. | 213.83 |
| Pursuit Attractions & Hospitality, Inc. | 49.19 |
| Sabre Corp. | 2.27 |
| Open Door, Inc. | 2.50 |
Price Related Metrics
| PS Ratio | 0.55 |
| PEG Ratio | -0.0332 |
| Price to Book Value | 1.068 |
| Earnings Yield | -4.39% |
| Market Cap | 62.55M |
| PEGY Ratio | -0.0332 |