MultiMetaVerse Holdings Price Analysis

MultiMetaVerse Holdings Ltd (MMV)

1.31 +0.79 (+151.92%) USD | NASDAQ | May 20, 16:00

1.28 -0.03 (-2.29%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.521	0.6325	0.511	0.5908	106968.0
May 16, 2024	0.5146	0.54	0.50	0.52	29110.00
May 15, 2024	0.5234	0.528	0.4501	0.5028	36791.00
May 14, 2024	0.55	0.57	0.5143	0.5287	59664.00
May 13, 2024	0.559	0.5982	0.5465	0.548	12021.00
May 10, 2024	0.5557	0.56	0.528	0.528	10941.00
May 09, 2024	0.5212	0.5709	0.5212	0.55	19175.00
May 08, 2024	0.5143	0.5502	0.5143	0.55	5068.00
May 07, 2024	0.53	0.5709	0.4937	0.54	36637.00
May 06, 2024	0.5453	0.5709	0.52	0.5203	29340.00
May 03, 2024	0.54	0.5709	0.52	0.549	16361.00
May 02, 2024	0.5597	0.5995	0.5202	0.526	9078.00
May 01, 2024	0.53	0.5637	0.5286	0.5361	15972.00
Apr 30, 2024	0.575	0.5807	0.5199	0.5275	17819.00
Apr 29, 2024	0.64	0.64	0.55	0.5639	24468.00
Apr 26, 2024	0.4887	0.6738	0.4887	0.60	162016.0
Apr 25, 2024	0.64	0.6599	0.4888	0.4888	49759.00
Apr 24, 2024	0.71	0.71	0.65	0.66	11901.00
Apr 23, 2024	0.6898	0.7339	0.6898	0.70	6539.00
Apr 22, 2024	0.7073	0.7073	0.6575	0.6825	12493.00
Apr 19, 2024	0.67	0.68	0.6501	0.6737	17819.00
Apr 18, 2024	0.70	0.70	0.612	0.67	90296.00
Apr 17, 2024	0.80	0.80	0.6797	0.68	33062.00
Apr 16, 2024	0.82	0.82	0.79	0.80	2045.00
Apr 15, 2024	0.8216	0.8216	0.796	0.796	7837.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4888

Minimum

Apr 25 2024

11.63

Maximum

Jan 06 2023

1.28

Average

1.18

Median

May 05 2023

Price Benchmarks

Phoenix New Media Ltd	1.92
Cheer Holding Inc	2.80
AirNet Technology Inc	1.09
ZW Data Action Technologies Inc	0.778
Xunlei Ltd	1.89

Price Related Metrics

PS Ratio	4.800
Earnings Yield	-67.18%
Market Cap	43.29M