Cheer Holding, Inc. (CHR)
1.85
-0.03
(-1.60%)
USD |
NASDAQ |
Aug 25, 11:32
Cheer Price : 1.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.90 | 1.98 | 1.860 | 1.88 | 41538.00 |
| Aug 21, 2026 | 1.87 | 2.050 | 1.86 | 1.93 | 96202.00 |
| Aug 20, 2026 | 1.81 | 1.85 | 1.747 | 1.83 | 28573.00 |
| Aug 19, 2026 | 1.84 | 1.854 | 1.74 | 1.79 | 41626.00 |
| Aug 18, 2026 | 1.854 | 1.878 | 1.83 | 1.87 | 27732.00 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.82 | 1.85 | 39560.00 |
| Aug 14, 2026 | 1.90 | 1.93 | 1.86 | 1.86 | 9883.00 |
| Aug 13, 2026 | 1.874 | 1.925 | 1.82 | 1.89 | 30691.00 |
| Aug 12, 2026 | 1.88 | 1.952 | 1.86 | 1.86 | 39709.00 |
| Aug 11, 2026 | 1.92 | 1.95 | 1.84 | 1.94 | 13351.00 |
| Aug 10, 2026 | 1.84 | 1.99 | 1.81 | 1.955 | 61913.00 |
| Aug 07, 2026 | 1.87 | 1.972 | 1.830 | 1.84 | 54422.00 |
| Aug 06, 2026 | 1.81 | 2.02 | 1.81 | 1.86 | 54001.00 |
| Aug 05, 2026 | 2.01 | 2.01 | 1.80 | 1.80 | 46363.00 |
| Aug 04, 2026 | 1.92 | 2.040 | 1.90 | 1.97 | 19841.00 |
| Aug 03, 2026 | 1.88 | 1.94 | 1.86 | 1.86 | 15712.00 |
| Jul 31, 2026 | 1.95 | 1.95 | 1.86 | 1.88 | 29178.00 |
| Jul 30, 2026 | 1.94 | 1.99 | 1.88 | 1.94 | 44737.00 |
| Jul 29, 2026 | 1.892 | 1.99 | 1.892 | 1.93 | 40589.00 |
| Jul 28, 2026 | 1.85 | 2.04 | 1.78 | 1.93 | 95580.00 |
| Jul 27, 2026 | 2.02 | 2.02 | 1.87 | 1.92 | 42721.00 |
| Jul 24, 2026 | 2.08 | 2.08 | 1.88 | 1.97 | 48353.00 |
| Jul 23, 2026 | 1.97 | 2.25 | 1.91 | 2.05 | 111230.0 |
| Jul 22, 2026 | 1.84 | 1.979 | 1.770 | 1.95 | 259935.0 |
| Jul 21, 2026 | 1.96 | 2.18 | 1.78 | 1.99 | 333835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autohome, Inc. | 21.83 |
| Weibo Corp. | 7.105 |
| ZW Data Action Technologies, Inc. | 1.42 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 0.1132 |
| PS Ratio | 0.0215 |
| Price to Book Value | 0.1234 |
| Earnings Yield | 883.8% |
| Market Cap | 3.414M |
| Operating PE Ratio | 0.1041 |
| Normalized PE Ratio | 0.1132 |