Cheer Holding Inc (CHR)
2.56
-0.04
(-1.54%)
USD |
NASDAQ |
Nov 21, 16:00
2.56
0.00 (0.00%)
After-Hours: 20:00
Cheer Price: 2.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.58 | 2.640 | 2.56 | 2.56 | 3576.00 |
| Nov 20, 2024 | 2.62 | 2.69 | 2.51 | 2.60 | 6717.00 |
| Nov 19, 2024 | 2.60 | 2.62 | 2.59 | 2.62 | 1229.00 |
| Nov 18, 2024 | 2.64 | 2.72 | 2.62 | 2.65 | 3629.00 |
| Nov 15, 2024 | 2.68 | 2.76 | 2.61 | 2.62 | 9835.00 |
| Nov 14, 2024 | 2.68 | 2.68 | 2.67 | 2.68 | 1020.00 |
| Nov 13, 2024 | 2.68 | 2.77 | 2.68 | 2.73 | 999.00 |
| Nov 12, 2024 | 2.71 | 2.71 | 2.67 | 2.67 | 2189.00 |
| Nov 11, 2024 | 2.68 | 2.754 | 2.68 | 2.71 | 6002.00 |
| Nov 08, 2024 | 2.86 | 2.86 | 2.660 | 2.70 | 4676.00 |
| Nov 07, 2024 | 2.77 | 2.78 | 2.745 | 2.75 | 1303.00 |
| Nov 06, 2024 | 2.84 | 2.84 | 2.68 | 2.75 | 12772.00 |
| Nov 05, 2024 | 2.590 | 2.78 | 2.59 | 2.67 | 7732.00 |
| Nov 04, 2024 | 2.77 | 2.82 | 2.592 | 2.79 | 8053.00 |
| Nov 01, 2024 | 2.814 | 2.839 | 2.77 | 2.77 | 5241.00 |
| Oct 31, 2024 | 2.81 | 2.88 | 2.81 | 2.88 | 6417.00 |
| Oct 30, 2024 | 2.87 | 2.87 | 2.82 | 2.825 | 1125.00 |
| Oct 29, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | 4225.00 |
| Oct 28, 2024 | 3.033 | 3.033 | 2.81 | 2.945 | 27251.00 |
| Oct 25, 2024 | 3.08 | 3.08 | 3.01 | 3.010 | 6586.00 |
| Oct 24, 2024 | 3.040 | 3.045 | 3.040 | 3.04 | 6298.00 |
| Oct 23, 2024 | 3.05 | 3.05 | 2.951 | 3.015 | 4178.00 |
| Oct 22, 2024 | 2.98 | 3.10 | 2.98 | 3.09 | 15177.00 |
| Oct 21, 2024 | 2.89 | 2.95 | 2.89 | 2.95 | 6256.00 |
| Oct 18, 2024 | 2.87 | 2.940 | 2.87 | 2.90 | 1618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Feb 13 2024
105.80
Maximum
Feb 12 2020
19.82
Average
13.60
Median
Aug 20 2021
Price Benchmarks
| AirNet Technology Inc | 0.4918 |
| ZW Data Action Technologies Inc | 1.59 |
| WiMi Hologram Cloud Inc | 0.7801 |
| Baosheng Media Group Holdings Ltd | 1.97 |
| Able View Global Inc | 0.86 |
Price Related Metrics
| PE Ratio | 0.7131 |
| PS Ratio | 0.1627 |
| Price to Book Value | 0.092 |
| Price to Free Cash Flow | 3.075 |
| Earnings Yield | 140.2% |
| Market Cap | 26.33M |
| Operating PE Ratio | 0.7878 |
| Normalized PE Ratio | 0.7132 |