Cheer Holding Inc (CHR)
2.79
+0.05
(+1.82%)
USD |
NASDAQ |
May 03, 16:00
2.72
-0.07
(-2.51%)
After-Hours: 20:00
Cheer Price: 2.79 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.791 | 2.792 | 2.70 | 2.79 | 10062.00 |
| May 02, 2024 | 2.610 | 2.754 | 2.41 | 2.74 | 27724.00 |
| May 01, 2024 | 2.60 | 2.73 | 2.60 | 2.63 | 5218.00 |
| Apr 30, 2024 | 2.72 | 2.84 | 2.69 | 2.84 | 6965.00 |
| Apr 29, 2024 | 2.73 | 2.835 | 2.70 | 2.700 | 4692.00 |
| Apr 26, 2024 | 2.60 | 2.75 | 2.60 | 2.75 | 4610.00 |
| Apr 25, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 747.00 |
| Apr 24, 2024 | 2.815 | 2.83 | 2.625 | 2.625 | 9177.00 |
| Apr 23, 2024 | 2.66 | 2.915 | 2.56 | 2.800 | 23997.00 |
| Apr 22, 2024 | 2.66 | 2.68 | 2.60 | 2.68 | 5637.00 |
| Apr 19, 2024 | 2.40 | 2.70 | 2.40 | 2.60 | 30843.00 |
| Apr 18, 2024 | 2.40 | 2.51 | 2.40 | 2.43 | 6583.00 |
| Apr 17, 2024 | 2.50 | 2.71 | 2.39 | 2.40 | 18622.00 |
| Apr 16, 2024 | 2.45 | 2.47 | 2.39 | 2.40 | 3126.00 |
| Apr 15, 2024 | 2.50 | 2.50 | 2.43 | 2.435 | 6445.00 |
| Apr 12, 2024 | 2.585 | 2.615 | 2.50 | 2.500 | 3674.00 |
| Apr 11, 2024 | 2.56 | 2.58 | 2.51 | 2.51 | 730.00 |
| Apr 10, 2024 | 2.56 | 2.57 | 2.48 | 2.49 | 2578.00 |
| Apr 09, 2024 | 2.58 | 2.73 | 2.58 | 2.63 | 3949.00 |
| Apr 08, 2024 | 2.46 | 2.58 | 2.46 | 2.542 | 2313.00 |
| Apr 05, 2024 | 2.58 | 2.66 | 2.50 | 2.63 | 11840.00 |
| Apr 04, 2024 | 2.65 | 2.75 | 2.63 | 2.630 | 5721.00 |
| Apr 03, 2024 | 2.39 | 2.72 | 2.39 | 2.67 | 15253.00 |
| Apr 02, 2024 | 2.44 | 2.49 | 2.42 | 2.43 | 6549.00 |
| Apr 01, 2024 | 2.43 | 2.861 | 2.43 | 2.47 | 42603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Feb 13 2024
105.80
Maximum
Feb 12 2020
30.78
Average
16.20
Median
Nov 11 2021
Price Benchmarks
| Phoenix New Media Ltd | 2.11 |
| TuanChe Ltd | 2.18 |
| Kuke Music Holding Ltd | 2.60 |
| WiMi Hologram Cloud Inc | 0.9599 |
| Baosheng Media Group Holdings Ltd | 3.110 |
Price Related Metrics
| PE Ratio | 0.7904 |
| PS Ratio | 0.1582 |
| Price to Book Value | 0.1002 |
| Price to Free Cash Flow | 0.5715 |
| Earnings Yield | 126.5% |
| Market Cap | 28.05M |
| Operating PE Ratio | 0.8229 |
| Normalized PE Ratio | 0.7929 |