Cheer Holding, Inc. (CHR)
1.545
-0.06
(-3.44%)
USD |
NASDAQ |
Sep 16, 15:09
Cheer Price : 1.545 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.59 | 1.66 | 1.56 | 1.60 | 8586.00 |
| Sep 14, 2026 | 1.63 | 1.66 | 1.550 | 1.63 | 17019.00 |
| Sep 11, 2026 | 1.70 | 1.756 | 1.62 | 1.62 | 22797.00 |
| Sep 10, 2026 | 1.77 | 1.782 | 1.64 | 1.67 | 19372.00 |
| Sep 09, 2026 | 1.80 | 1.820 | 1.742 | 1.76 | 18672.00 |
| Sep 08, 2026 | 1.76 | 1.806 | 1.74 | 1.78 | 4198.00 |
| Sep 04, 2026 | 1.78 | 1.843 | 1.72 | 1.78 | 33813.00 |
| Sep 03, 2026 | 1.784 | 1.86 | 1.77 | 1.82 | 54928.00 |
| Sep 02, 2026 | 1.825 | 1.825 | 1.75 | 1.77 | 4695.00 |
| Sep 01, 2026 | 1.75 | 1.79 | 1.69 | 1.77 | 27562.00 |
| Aug 31, 2026 | 1.76 | 1.800 | 1.75 | 1.75 | 14990.00 |
| Aug 28, 2026 | 1.790 | 1.844 | 1.77 | 1.80 | 47591.00 |
| Aug 27, 2026 | 1.78 | 1.870 | 1.78 | 1.82 | 19592.00 |
| Aug 26, 2026 | 1.888 | 1.89 | 1.78 | 1.81 | 51034.00 |
| Aug 25, 2026 | 1.87 | 1.930 | 1.80 | 1.83 | 26194.00 |
| Aug 24, 2026 | 1.90 | 1.98 | 1.860 | 1.88 | 41538.00 |
| Aug 21, 2026 | 1.87 | 2.050 | 1.86 | 1.93 | 96202.00 |
| Aug 20, 2026 | 1.81 | 1.85 | 1.747 | 1.83 | 28573.00 |
| Aug 19, 2026 | 1.84 | 1.854 | 1.74 | 1.79 | 41626.00 |
| Aug 18, 2026 | 1.854 | 1.878 | 1.83 | 1.87 | 27732.00 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.82 | 1.85 | 39560.00 |
| Aug 14, 2026 | 1.90 | 1.93 | 1.86 | 1.86 | 9883.00 |
| Aug 13, 2026 | 1.874 | 1.925 | 1.82 | 1.89 | 30691.00 |
| Aug 12, 2026 | 1.88 | 1.952 | 1.86 | 1.86 | 39709.00 |
| Aug 11, 2026 | 1.92 | 1.95 | 1.84 | 1.94 | 13351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autohome, Inc. | 21.36 |
| Weibo Corp. | 6.515 |
| ZW Data Action Technologies, Inc. | 1.28 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 0.0945 |
| PS Ratio | 0.0179 |
| Price to Book Value | 0.1030 |
| Earnings Yield | 1.06K% |
| Market Cap | 2.851M |
| Operating PE Ratio | 0.0869 |
| Normalized PE Ratio | 0.0945 |