AirNet Technology Inc (ANTE)
1.26
-0.10
(-7.35%)
USD |
NASDAQ |
Apr 18, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
AirNet Technology Price: 1.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.33 | 1.59 | 1.33 | 1.36 | 4039.00 |
| Apr 16, 2024 | 1.45 | 1.53 | 1.23 | 1.27 | 9557.00 |
| Apr 15, 2024 | 1.68 | 1.69 | 1.51 | 1.51 | 8669.00 |
| Apr 12, 2024 | 1.73 | 1.77 | 1.654 | 1.69 | 9388.00 |
| Apr 11, 2024 | 1.70 | 1.80 | 1.612 | 1.74 | 36466.00 |
| Apr 10, 2024 | 1.86 | 1.86 | 1.63 | 1.705 | 12516.00 |
| Apr 09, 2024 | 1.74 | 1.85 | 1.62 | 1.71 | 29055.00 |
| Apr 08, 2024 | 1.61 | 1.72 | 1.45 | 1.70 | 156141.0 |
| Apr 05, 2024 | 1.447 | 1.74 | 1.447 | 1.68 | 68266.00 |
| Apr 04, 2024 | 1.35 | 1.45 | 1.35 | 1.44 | 20757.00 |
| Apr 03, 2024 | 1.35 | 1.45 | 1.34 | 1.45 | 6040.00 |
| Apr 02, 2024 | 1.42 | 1.55 | 1.33 | 1.50 | 16657.00 |
| Apr 01, 2024 | 1.54 | 1.56 | 1.32 | 1.55 | 23568.00 |
| Mar 28, 2024 | 1.72 | 1.72 | 1.48 | 1.55 | 62862.00 |
| Mar 27, 2024 | 1.60 | 1.95 | 1.55 | 1.66 | 251002.0 |
| Mar 26, 2024 | 1.23 | 1.74 | 1.206 | 1.65 | 507682.0 |
| Mar 25, 2024 | 1.188 | 1.26 | 1.129 | 1.25 | 6746.00 |
| Mar 22, 2024 | 1.18 | 1.195 | 1.10 | 1.141 | 16599.00 |
| Mar 21, 2024 | 1.09 | 1.18 | 1.09 | 1.145 | 20066.00 |
| Mar 20, 2024 | 1.16 | 1.18 | 1.10 | 1.11 | 30441.00 |
| Mar 19, 2024 | 1.13 | 1.20 | 1.11 | 1.20 | 4171.00 |
| Mar 18, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 8375.00 |
| Mar 15, 2024 | 1.25 | 1.30 | 1.19 | 1.30 | 7245.00 |
| Mar 14, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 12088.00 |
| Mar 13, 2024 | 1.24 | 1.358 | 1.176 | 1.25 | 12911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.581
Minimum
Dec 05 2023
25.84
Maximum
Feb 17 2021
4.946
Average
4.04
Median
Aug 09 2019
Price Benchmarks
| Pop Culture Group Co Ltd | 1.79 |
| Cheetah Mobile Inc | 3.38 |
| HUYA Inc | 4.51 |
| TuanChe Ltd | 1.88 |
| Able View Global Inc | 1.73 |
Price Related Metrics
| Market Cap | 5.670M |