Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 1.19 1.20 1.19 1.19 2541.00
May 19, 2022 1.19 1.27 1.170 1.17 6292.00
May 18, 2022 1.21 1.21 1.18 1.19 18991.00
May 17, 2022 1.223 1.25 1.22 1.24 2523.00
May 16, 2022 1.22 1.26 1.19 1.20 18232.00
May 13, 2022 1.20 1.269 1.20 1.255 7368.00
May 12, 2022 1.27 1.27 1.17 1.20 4357.00
May 11, 2022 1.20 1.23 1.18 1.181 4540.00
May 10, 2022 1.18 1.22 1.18 1.20 5461.00
May 09, 2022 1.20 1.20 1.12 1.13 5367.00
May 06, 2022 1.12 1.215 1.12 1.211 3814.00
May 05, 2022 1.12 1.12 1.12 1.12 1510.00
May 04, 2022 1.12 1.15 1.11 1.13 5648.00
May 03, 2022 1.14 1.184 1.12 1.12 5117.00
May 02, 2022 1.20 1.20 1.15 1.17 8387.00
Apr 29, 2022 1.309 1.309 1.20 1.20 21859.00
Apr 28, 2022 1.27 1.276 1.22 1.26 7099.00
Apr 27, 2022 1.26 1.325 1.26 1.28 7333.00
Apr 26, 2022 1.31 1.37 1.25 1.26 59763.00
Apr 25, 2022 1.53 1.53 1.450 1.46 14301.00
Apr 22, 2022 1.53 1.60 1.43 1.43 22639.00
Apr 21, 2022 1.74 1.76 1.60 1.60 21187.00
Apr 20, 2022 1.72 1.791 1.69 1.70 12035.00
Apr 19, 2022 1.67 1.88 1.67 1.711 14531.00
Apr 18, 2022 1.716 1.716 1.57 1.64 9003.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.641
Minimum
May 15 2020
14.15
Maximum
Sep 11 2017
3.180
Average
2.074
Median

Price Related Metrics