AirNet Technology Inc (ANTE)
1.19
+0.02 (+1.71%)
USD |
NASDAQ |
May 20, 16:00
AirNet Technology Price: 1.19 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 1.19 | 1.20 | 1.19 | 1.19 | 2541.00 |
| May 19, 2022 | 1.19 | 1.27 | 1.170 | 1.17 | 6292.00 |
| May 18, 2022 | 1.21 | 1.21 | 1.18 | 1.19 | 18991.00 |
| May 17, 2022 | 1.223 | 1.25 | 1.22 | 1.24 | 2523.00 |
| May 16, 2022 | 1.22 | 1.26 | 1.19 | 1.20 | 18232.00 |
| May 13, 2022 | 1.20 | 1.269 | 1.20 | 1.255 | 7368.00 |
| May 12, 2022 | 1.27 | 1.27 | 1.17 | 1.20 | 4357.00 |
| May 11, 2022 | 1.20 | 1.23 | 1.18 | 1.181 | 4540.00 |
| May 10, 2022 | 1.18 | 1.22 | 1.18 | 1.20 | 5461.00 |
| May 09, 2022 | 1.20 | 1.20 | 1.12 | 1.13 | 5367.00 |
| May 06, 2022 | 1.12 | 1.215 | 1.12 | 1.211 | 3814.00 |
| May 05, 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 1510.00 |
| May 04, 2022 | 1.12 | 1.15 | 1.11 | 1.13 | 5648.00 |
| May 03, 2022 | 1.14 | 1.184 | 1.12 | 1.12 | 5117.00 |
| May 02, 2022 | 1.20 | 1.20 | 1.15 | 1.17 | 8387.00 |
| Apr 29, 2022 | 1.309 | 1.309 | 1.20 | 1.20 | 21859.00 |
| Apr 28, 2022 | 1.27 | 1.276 | 1.22 | 1.26 | 7099.00 |
| Apr 27, 2022 | 1.26 | 1.325 | 1.26 | 1.28 | 7333.00 |
| Apr 26, 2022 | 1.31 | 1.37 | 1.25 | 1.26 | 59763.00 |
| Apr 25, 2022 | 1.53 | 1.53 | 1.450 | 1.46 | 14301.00 |
| Apr 22, 2022 | 1.53 | 1.60 | 1.43 | 1.43 | 22639.00 |
| Apr 21, 2022 | 1.74 | 1.76 | 1.60 | 1.60 | 21187.00 |
| Apr 20, 2022 | 1.72 | 1.791 | 1.69 | 1.70 | 12035.00 |
| Apr 19, 2022 | 1.67 | 1.88 | 1.67 | 1.711 | 14531.00 |
| Apr 18, 2022 | 1.716 | 1.716 | 1.57 | 1.64 | 9003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.641
Minimum
May 15 2020
14.15
Maximum
Sep 11 2017
3.180
Average
2.074
Median
Price Benchmarks
| BlueCity Holdings Ltd | 1.27 |
| ZW Data Action Technologies Inc | 0.3141 |
| Xunlei Ltd | 1.37 |
| WiMi Hologram Cloud Inc | 1.89 |
| Glory Star New Media Group Holdings Ltd | 0.70 |
Price Related Metrics
| PS Ratio | 1.790 |
| Price to Book Value | 1.734 |
| Earnings Yield | -84.03% |
| Market Cap | 42.48M |