AirNet Technology Inc (ANTE)

3.10 -0.01  -0.32% NASDAQ Apr 9, 20:00 USD

AirNet Technology Price:

3.10 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 3.09 3.19 3.05 3.10 60035.00
April 8, 2021 3.08 3.12 3.01 3.11 154954.0
April 7, 2021 3.25 3.30 3.03 3.06 229020.0
April 6, 2021 3.55 3.669 3.24 3.31 228234.0
April 5, 2021 3.45 3.59 3.22 3.56 578748.0
April 1, 2021 3.44 3.46 3.18 3.30 264284.0
March 31, 2021 3.02 3.48 3.02 3.43 791615.0
March 30, 2021 2.93 3.05 2.79 2.98 223801.0
March 29, 2021 3.24 3.33 2.91 2.93 241150.0
March 26, 2021 3.47 3.50 3.12 3.20 271802.0
March 25, 2021 3.05 3.448 3.03 3.34 310507.0
March 24, 2021 3.48 3.63 3.13 3.15 356630.0
March 23, 2021 3.66 3.747 3.365 3.43 279200.0
March 22, 2021 4.10 4.19 3.66 3.67 491462.0
March 19, 2021 4.11 4.38 4.044 4.10 540702.0
March 18, 2021 4.10 4.74 4.010 4.21 1.969M
March 17, 2021 3.75 4.34 3.70 4.25 747195.0
March 16, 2021 4.57 4.59 3.90 3.95 688452.0
March 15, 2021 4.40 4.81 4.40 4.57 1.390M
March 12, 2021 4.08 4.75 4.02 4.48 2.735M
March 11, 2021 4.004 4.90 3.70 4.315 5.441M
March 10, 2021 3.69 5.49 3.60 4.19 16.76M
March 9, 2021 3.16 3.53 3.02 3.53 3.230M
March 8, 2021 2.83 2.950 2.66 2.76 893596.0
March 5, 2021 3.04 3.185 2.51 2.90 742139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.641 May 15 2020
Maximum 28.10 Apr 11 2016
Average 6.230

Price Related Metrics

Market Cap 55.17M

News

TSLA, NVTA, CHPT and NNOX among premarket gainers
SA Breaking News 04/05 08:24 ET
AirNet dips 4% as chief financial officer resigns
SA Breaking News 03/11 10:17 ET
AirNet Announces Changes in Management
PR Newswire 03/11 07:00 ET
GME, RIOT, NVTA and MARA among premarket gainers
SA Breaking News 03/09 08:25 ET
MFGP, RIOT, MARA and TRXC among premarket gainers
SA Breaking News 03/03 08:23 ET
CCIV, SNSS, RIOT and EVER among midday movers
SA Breaking News 02/23 12:44 ET
AQMS, VIR, SOS and WBAI among premarket gainers
SA Breaking News 02/17 08:24 ET
MARA, SOL, IDEX and JAGX among premarket gainers
SA Breaking News 01/08 08:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.