AirNet Technology Inc (ANTE)
0.5261
+0.03
(+6.97%)
USD |
NASDAQ |
Nov 22, 16:00
0.52
-0.01
(-1.16%)
Pre-Market: 20:00
AirNet Technology Price: 0.5261 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.47 | 0.538 | 0.445 | 0.5261 | 217815.0 |
| Nov 21, 2024 | 0.44 | 0.5299 | 0.44 | 0.4918 | 49003.00 |
| Nov 20, 2024 | 0.4701 | 0.5397 | 0.447 | 0.4719 | 98458.00 |
| Nov 19, 2024 | 0.5354 | 0.576 | 0.4653 | 0.53 | 134454.0 |
| Nov 18, 2024 | 0.546 | 0.5595 | 0.5104 | 0.5355 | 22589.00 |
| Nov 15, 2024 | 0.6277 | 0.6495 | 0.49 | 0.5399 | 64888.00 |
| Nov 14, 2024 | 0.66 | 0.68 | 0.5506 | 0.599 | 151913.0 |
| Nov 13, 2024 | 0.74 | 0.7748 | 0.6138 | 0.6309 | 544731.0 |
| Nov 12, 2024 | 0.6002 | 0.8143 | 0.5868 | 0.7437 | 829009.0 |
| Nov 11, 2024 | 0.52 | 0.6464 | 0.52 | 0.6291 | 492466.0 |
| Nov 08, 2024 | 0.5315 | 0.5448 | 0.4867 | 0.518 | 118130.0 |
| Nov 07, 2024 | 0.5444 | 0.5629 | 0.5112 | 0.5572 | 40259.00 |
| Nov 06, 2024 | 0.52 | 0.55 | 0.462 | 0.539 | 226674.0 |
| Nov 05, 2024 | 0.5506 | 0.5782 | 0.504 | 0.54 | 174128.0 |
| Nov 04, 2024 | 0.586 | 0.59 | 0.5518 | 0.56 | 67341.00 |
| Nov 01, 2024 | 0.54 | 0.5898 | 0.54 | 0.5431 | 210680.0 |
| Oct 31, 2024 | 0.6148 | 0.6286 | 0.4533 | 0.54 | 298988.0 |
| Oct 30, 2024 | 0.693 | 0.6999 | 0.60 | 0.6287 | 530347.0 |
| Oct 29, 2024 | 0.585 | 0.70 | 0.5705 | 0.6699 | 1.266M |
| Oct 28, 2024 | 0.45 | 0.5682 | 0.45 | 0.5478 | 1.432M |
| Oct 25, 2024 | 0.3957 | 0.5457 | 0.38 | 0.44 | 3.267M |
| Oct 24, 2024 | 0.38 | 0.398 | 0.3603 | 0.39 | 174707.0 |
| Oct 23, 2024 | 0.368 | 0.3899 | 0.36 | 0.3754 | 362787.0 |
| Oct 22, 2024 | 0.353 | 0.3989 | 0.353 | 0.363 | 80925.00 |
| Oct 21, 2024 | 0.40 | 0.4186 | 0.3515 | 0.3744 | 370599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2621
Minimum
Aug 14 2024
25.84
Maximum
Feb 17 2021
4.392
Average
3.334
Median
Price Benchmarks
| ZW Data Action Technologies Inc | 1.66 |
| WiMi Hologram Cloud Inc | 0.8359 |
| Cheer Holding Inc | 2.45 |
| Baosheng Media Group Holdings Ltd | 1.847 |
| Able View Global Inc | 0.90 |
Price Related Metrics
| PE Ratio | 0.1629 |
| PS Ratio | 9.261 |
| Price to Book Value | 0.1703 |
| Earnings Yield | 613.7% |
| Market Cap | 7.527M |
| Normalized PE Ratio | 1.742 |