Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 07, 2026 2.25
October 06, 2026 2.25
October 05, 2026 2.25
October 02, 2026 2.25
October 01, 2026 2.25
September 30, 2026 2.25
September 29, 2026 2.218
September 28, 2026 2.218
September 25, 2026 2.218
September 24, 2026 2.218
September 23, 2026 2.218
September 22, 2026 2.218
September 21, 2026 2.218
September 18, 2026 2.218
September 17, 2026 2.218
September 16, 2026 2.252
September 15, 2026 2.252
September 14, 2026 2.252
September 11, 2026 2.252
September 10, 2026 2.252
September 09, 2026 2.252
September 08, 2026 2.252
September 04, 2026 2.275
September 03, 2026 2.275
September 02, 2026 2.275
Date Value
September 01, 2026 2.050
August 31, 2026 2.050
August 28, 2026 2.050
August 27, 2026 2.050
August 26, 2026 2.050
August 25, 2026 2.050
August 24, 2026 2.050
August 21, 2026 2.050
August 20, 2026 2.050
August 19, 2026 2.050
August 18, 2026 2.465
August 17, 2026 2.465
August 14, 2026 2.465
August 13, 2026 2.465
August 12, 2026 2.465
August 11, 2026 2.465
August 10, 2026 2.465
August 07, 2026 2.465
August 06, 2026 2.465
August 05, 2026 2.465
August 04, 2026 2.465
August 03, 2026 2.465
July 31, 2026 2.465
July 30, 2026 2.465
July 29, 2026 2.465

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Honda Motor Co., Ltd. 32.49
Nissan Motor Co., Ltd. 3.63
Toyota Motor Corp. 185.90
Subaru Corp. 7.95
Mazda Motor Corp. 3.347