Mitsubishi Motors Corp (MMTOF)
2.90
+0.02
(+0.66%)
USD |
OTCM |
May 17, 10:30
Mitsubishi Motors Total Return Price: 2.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.881 |
| May 15, 2024 | 2.881 |
| May 14, 2024 | 2.881 |
| May 13, 2024 | 2.881 |
| May 10, 2024 | 2.881 |
| May 09, 2024 | 2.881 |
| May 08, 2024 | 3.03 |
| May 07, 2024 | 3.03 |
| May 06, 2024 | 3.03 |
| May 03, 2024 | 3.03 |
| May 02, 2024 | 3.03 |
| May 01, 2024 | 3.03 |
| April 30, 2024 | 3.03 |
| April 29, 2024 | 3.03 |
| April 26, 2024 | 3.30 |
| April 25, 2024 | 3.30 |
| April 24, 2024 | 3.30 |
| April 23, 2024 | 3.30 |
| April 22, 2024 | 3.30 |
| April 19, 2024 | 3.30 |
| April 18, 2024 | 3.30 |
| April 17, 2024 | 3.30 |
| April 16, 2024 | 3.30 |
| April 15, 2024 | 3.30 |
| April 12, 2024 | 3.30 |
| Date | Value |
|---|---|
| April 11, 2024 | 3.30 |
| April 10, 2024 | 3.30 |
| April 09, 2024 | 3.30 |
| April 08, 2024 | 3.30 |
| April 05, 2024 | 3.235 |
| April 04, 2024 | 3.285 |
| April 03, 2024 | 3.285 |
| April 02, 2024 | 3.15 |
| April 01, 2024 | 3.15 |
| March 28, 2024 | 3.15 |
| March 27, 2024 | 3.117 |
| March 26, 2024 | 3.341 |
| March 25, 2024 | 3.295 |
| March 22, 2024 | 3.275 |
| March 21, 2024 | 3.275 |
| March 20, 2024 | 3.206 |
| March 19, 2024 | 3.206 |
| March 18, 2024 | 3.077 |
| March 15, 2024 | 3.048 |
| March 14, 2024 | 3.048 |
| March 13, 2024 | 3.048 |
| March 12, 2024 | 3.048 |
| March 11, 2024 | 3.048 |
| March 08, 2024 | 3.048 |
| March 07, 2024 | 3.068 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.750
Minimum
Dec 08 2020
4.775
Maximum
Jun 05 2019
3.199
Average
3.127
Median
Oct 25 2021
Total Return Price Benchmarks
| Honda Motor Co Ltd | 33.24 |
| Nissan Motor Co Ltd | 7.10 |
| MEDIROM Healthcare Technologies Inc | 5.808 |
| Yoshitsu Co Ltd | 0.2163 |
| Linkage Global Inc | 3.13 |