Haemonetics Corp. (HAE)
127.40
+7.12
(+5.92%)
USD |
NYSE |
Nov 04, 16:00
127.40
0.00 (0.00%)
After-Hours: 18:01
Haemonetics Total Return Price : 127.40 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 120.28 |
| November 02, 2026 | 120.14 |
| October 30, 2026 | 119.65 |
| October 29, 2026 | 119.79 |
| October 28, 2026 | 118.32 |
| October 27, 2026 | 119.97 |
| October 26, 2026 | 119.19 |
| October 23, 2026 | 118.51 |
| October 22, 2026 | 116.16 |
| October 21, 2026 | 117.11 |
| October 20, 2026 | 118.21 |
| October 19, 2026 | 118.73 |
| October 16, 2026 | 118.28 |
| October 15, 2026 | 121.29 |
| October 14, 2026 | 121.11 |
| October 13, 2026 | 121.72 |
| October 12, 2026 | 122.06 |
| October 09, 2026 | 118.69 |
| October 08, 2026 | 119.47 |
| October 07, 2026 | 101.71 |
| October 06, 2026 | 103.52 |
| October 05, 2026 | 104.68 |
| October 02, 2026 | 104.68 |
| October 01, 2026 | 104.37 |
| September 30, 2026 | 105.30 |
| Date | Value |
|---|---|
| September 29, 2026 | 105.80 |
| September 28, 2026 | 105.79 |
| September 25, 2026 | 105.30 |
| September 24, 2026 | 106.00 |
| September 23, 2026 | 106.82 |
| September 22, 2026 | 108.52 |
| September 21, 2026 | 108.73 |
| September 18, 2026 | 108.40 |
| September 17, 2026 | 107.60 |
| September 16, 2026 | 106.24 |
| September 15, 2026 | 106.20 |
| September 14, 2026 | 106.31 |
| September 11, 2026 | 102.69 |
| September 10, 2026 | 101.06 |
| September 09, 2026 | 103.16 |
| September 08, 2026 | 102.84 |
| September 04, 2026 | 102.92 |
| September 03, 2026 | 102.85 |
| September 02, 2026 | 102.92 |
| September 01, 2026 | 101.95 |
| August 31, 2026 | 103.07 |
| August 28, 2026 | 103.96 |
| August 27, 2026 | 105.00 |
| August 26, 2026 | 106.60 |
| August 25, 2026 | 108.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 87.07 |
| Abbott Laboratories | 115.55 |
| ICU Medical, Inc. | 172.70 |
| Merit Medical Systems, Inc. | 90.63 |
| Teleflex, Inc. | 149.86 |