Haemonetics Corp (HAE)
85.55
+0.12
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
83.01
-2.54
(-2.97%)
After-Hours: 20:00
Haemonetics Total Return Price: 85.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 85.55 |
| November 21, 2024 | 85.43 |
| November 20, 2024 | 84.92 |
| November 19, 2024 | 84.83 |
| November 18, 2024 | 88.17 |
| November 15, 2024 | 89.22 |
| November 14, 2024 | 90.75 |
| November 13, 2024 | 91.78 |
| November 12, 2024 | 93.38 |
| November 11, 2024 | 91.40 |
| November 08, 2024 | 87.42 |
| November 07, 2024 | 86.53 |
| November 06, 2024 | 78.16 |
| November 05, 2024 | 74.98 |
| November 04, 2024 | 73.53 |
| November 01, 2024 | 71.48 |
| October 31, 2024 | 71.16 |
| October 30, 2024 | 72.02 |
| October 29, 2024 | 73.10 |
| October 28, 2024 | 75.73 |
| October 25, 2024 | 75.56 |
| October 24, 2024 | 75.81 |
| October 23, 2024 | 73.29 |
| October 22, 2024 | 74.47 |
| October 21, 2024 | 74.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 76.15 |
| October 17, 2024 | 75.94 |
| October 16, 2024 | 75.57 |
| October 15, 2024 | 75.19 |
| October 14, 2024 | 75.29 |
| October 11, 2024 | 74.97 |
| October 10, 2024 | 74.45 |
| October 09, 2024 | 76.11 |
| October 08, 2024 | 76.68 |
| October 07, 2024 | 77.19 |
| October 04, 2024 | 77.89 |
| October 03, 2024 | 78.08 |
| October 02, 2024 | 79.31 |
| October 01, 2024 | 79.00 |
| September 30, 2024 | 80.38 |
| September 27, 2024 | 79.80 |
| September 26, 2024 | 76.55 |
| September 25, 2024 | 75.08 |
| September 24, 2024 | 75.49 |
| September 23, 2024 | 76.38 |
| September 20, 2024 | 74.83 |
| September 19, 2024 | 75.08 |
| September 18, 2024 | 75.61 |
| September 17, 2024 | 76.54 |
| September 16, 2024 | 76.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.77
Minimum
Jan 27 2022
139.48
Maximum
Feb 08 2021
83.54
Average
83.42
Median
Feb 15 2023
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Globus Medical Inc | 84.72 |
| ResMed Inc | 243.78 |
| Baxter International Inc | 33.21 |
| Integra Lifesciences Holdings Corp | 23.58 |