Haemonetics Corp. (HAE)
121.72
-0.34
(-0.28%)
USD |
NYSE |
Oct 13, 16:00
121.76
+0.04
(+0.03%)
Pre-Market: 20:00
Haemonetics Total Return Price : 121.72 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 121.72 |
| October 12, 2026 | 122.06 |
| October 09, 2026 | 118.69 |
| October 08, 2026 | 119.47 |
| October 07, 2026 | 101.71 |
| October 06, 2026 | 103.52 |
| October 05, 2026 | 104.68 |
| October 02, 2026 | 104.68 |
| October 01, 2026 | 104.37 |
| September 30, 2026 | 105.30 |
| September 29, 2026 | 105.80 |
| September 28, 2026 | 105.79 |
| September 25, 2026 | 105.30 |
| September 24, 2026 | 106.00 |
| September 23, 2026 | 106.82 |
| September 22, 2026 | 108.52 |
| September 21, 2026 | 108.73 |
| September 18, 2026 | 108.40 |
| September 17, 2026 | 107.60 |
| September 16, 2026 | 106.24 |
| September 15, 2026 | 106.20 |
| September 14, 2026 | 106.31 |
| September 11, 2026 | 102.69 |
| September 10, 2026 | 101.06 |
| September 09, 2026 | 103.16 |
| Date | Value |
|---|---|
| September 08, 2026 | 102.84 |
| September 04, 2026 | 102.92 |
| September 03, 2026 | 102.85 |
| September 02, 2026 | 102.92 |
| September 01, 2026 | 101.95 |
| August 31, 2026 | 103.07 |
| August 28, 2026 | 103.96 |
| August 27, 2026 | 105.00 |
| August 26, 2026 | 106.60 |
| August 25, 2026 | 108.32 |
| August 24, 2026 | 108.40 |
| August 21, 2026 | 108.80 |
| August 20, 2026 | 108.22 |
| August 19, 2026 | 108.41 |
| August 18, 2026 | 104.65 |
| August 17, 2026 | 90.27 |
| August 14, 2026 | 90.80 |
| August 13, 2026 | 90.38 |
| August 12, 2026 | 91.34 |
| August 11, 2026 | 87.22 |
| August 10, 2026 | 86.61 |
| August 07, 2026 | 87.84 |
| August 06, 2026 | 85.02 |
| August 05, 2026 | 83.60 |
| August 04, 2026 | 85.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ICU Medical, Inc. | 163.23 |
| Merit Medical Systems, Inc. | 88.14 |
| Teleflex, Inc. | 124.44 |
| Globus Medical, Inc. | 76.32 |
| Abbott Laboratories | 102.61 |