Haemonetics Corp. (HAE)
103.96
-1.04
(-0.99%)
USD |
NYSE |
Aug 28, 16:00
103.78
-0.18
(-0.17%)
After-Hours: 20:00
Haemonetics Total Return Price : 103.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 103.96 |
| August 27, 2026 | 105.00 |
| August 26, 2026 | 106.60 |
| August 25, 2026 | 108.32 |
| August 24, 2026 | 108.40 |
| August 21, 2026 | 108.80 |
| August 20, 2026 | 108.22 |
| August 19, 2026 | 108.41 |
| August 18, 2026 | 104.65 |
| August 17, 2026 | 90.27 |
| August 14, 2026 | 90.80 |
| August 13, 2026 | 90.38 |
| August 12, 2026 | 91.34 |
| August 11, 2026 | 87.22 |
| August 10, 2026 | 86.61 |
| August 07, 2026 | 87.84 |
| August 06, 2026 | 85.02 |
| August 05, 2026 | 83.60 |
| August 04, 2026 | 85.38 |
| August 03, 2026 | 86.79 |
| July 31, 2026 | 85.54 |
| July 30, 2026 | 84.82 |
| July 29, 2026 | 85.42 |
| July 28, 2026 | 82.54 |
| July 27, 2026 | 79.91 |
| Date | Value |
|---|---|
| July 24, 2026 | 78.78 |
| July 23, 2026 | 77.40 |
| July 22, 2026 | 78.03 |
| July 21, 2026 | 78.07 |
| July 20, 2026 | 78.17 |
| July 17, 2026 | 77.86 |
| July 16, 2026 | 78.50 |
| July 15, 2026 | 76.68 |
| July 14, 2026 | 74.41 |
| July 13, 2026 | 76.89 |
| July 10, 2026 | 76.19 |
| July 09, 2026 | 75.00 |
| July 08, 2026 | 73.82 |
| July 07, 2026 | 74.88 |
| July 06, 2026 | 75.02 |
| July 02, 2026 | 75.07 |
| July 01, 2026 | 74.85 |
| June 30, 2026 | 75.00 |
| June 29, 2026 | 75.12 |
| June 26, 2026 | 77.29 |
| June 25, 2026 | 77.62 |
| June 24, 2026 | 72.87 |
| June 23, 2026 | 72.78 |
| June 22, 2026 | 72.53 |
| June 18, 2026 | 74.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Abbott Laboratories | 112.47 |
| AngioDynamics, Inc. | 15.85 |
| Alphatec Holdings, Inc. | 9.44 |
| AtriCure, Inc. | 48.54 |