Merit Medical Systems Inc (MMSI)
74.52
+1.25
(+1.71%)
USD |
NASDAQ |
Apr 23, 13:02
Merit Medical Systems Price: 74.52 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 72.12 | 73.38 | 71.57 | 73.27 | 221651.0 |
| Apr 19, 2024 | 70.70 | 72.63 | 70.70 | 72.03 | 533932.0 |
| Apr 18, 2024 | 71.51 | 72.06 | 70.82 | 70.99 | 269998.0 |
| Apr 17, 2024 | 72.88 | 72.97 | 71.28 | 71.51 | 287571.0 |
| Apr 16, 2024 | 71.94 | 72.91 | 71.29 | 72.75 | 174911.0 |
| Apr 15, 2024 | 73.00 | 73.63 | 71.70 | 71.96 | 381615.0 |
| Apr 12, 2024 | 73.06 | 73.81 | 71.72 | 72.63 | 243934.0 |
| Apr 11, 2024 | 73.07 | 74.09 | 72.20 | 73.57 | 264701.0 |
| Apr 10, 2024 | 71.54 | 72.57 | 71.41 | 71.95 | 345002.0 |
| Apr 09, 2024 | 72.94 | 73.52 | 71.96 | 72.51 | 266712.0 |
| Apr 08, 2024 | 72.58 | 73.16 | 72.11 | 73.08 | 441800.0 |
| Apr 05, 2024 | 71.75 | 72.80 | 71.52 | 72.35 | 258776.0 |
| Apr 04, 2024 | 73.43 | 73.93 | 71.82 | 71.94 | 509592.0 |
| Apr 03, 2024 | 72.40 | 73.36 | 72.03 | 72.85 | 270645.0 |
| Apr 02, 2024 | 74.44 | 74.44 | 71.96 | 72.29 | 410297.0 |
| Apr 01, 2024 | 75.93 | 76.36 | 74.73 | 75.13 | 307691.0 |
| Mar 28, 2024 | 75.49 | 76.37 | 75.13 | 75.75 | 314270.0 |
| Mar 27, 2024 | 73.58 | 75.52 | 73.58 | 75.46 | 488304.0 |
| Mar 26, 2024 | 73.19 | 73.47 | 72.46 | 72.91 | 453152.0 |
| Mar 25, 2024 | 72.45 | 73.01 | 72.20 | 72.79 | 312970.0 |
| Mar 22, 2024 | 72.62 | 73.11 | 72.09 | 72.31 | 304600.0 |
| Mar 21, 2024 | 73.33 | 73.68 | 72.49 | 73.07 | 316667.0 |
| Mar 20, 2024 | 72.91 | 73.29 | 72.34 | 72.89 | 419505.0 |
| Mar 19, 2024 | 72.47 | 73.48 | 71.70 | 73.10 | 345466.0 |
| Mar 18, 2024 | 71.70 | 72.92 | 70.95 | 72.20 | 325206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
58.54
Average
60.52
Median
Jun 18 2019
Price Benchmarks
| Becton Dickinson & Co | 234.88 |
| Integer Holdings Corp | 118.05 |
| Abbott Laboratories | 107.89 |
| Insulet Corp | 167.68 |
| West Pharmaceutical Services Inc | 389.03 |
Price Related Metrics
| PE Ratio | 45.72 |
| PS Ratio | 3.459 |
| PEG Ratio | 1.801 |
| Price to Book Value | 3.591 |
| Price to Free Cash Flow | 40.10 |
| Earnings Yield | 2.19% |
| Market Cap | 4.317B |
| PEGY Ratio | 1.801 |
| Operating PE Ratio | 34.54 |
| Normalized PE Ratio | 44.96 |