Merit Medical Systems Inc (MMSI)
68.99
-0.43
(-0.62%)
USD |
NASDAQ |
Sep 29, 16:00
68.98
-0.02
(-0.02%)
After-Hours: 20:00
Merit Medical Systems Price: 68.99 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 69.48 | 70.58 | 68.80 | 68.99 | 298454.0 |
| Sep 28, 2023 | 68.21 | 70.06 | 66.85 | 69.42 | 539211.0 |
| Sep 27, 2023 | 67.74 | 68.20 | 67.28 | 67.97 | 217146.0 |
| Sep 26, 2023 | 67.91 | 68.44 | 67.23 | 67.33 | 322679.0 |
| Sep 25, 2023 | 67.69 | 68.47 | 67.30 | 68.38 | 253500.0 |
| Sep 22, 2023 | 67.80 | 68.94 | 67.77 | 68.12 | 283518.0 |
| Sep 21, 2023 | 67.90 | 68.68 | 66.26 | 67.99 | 322664.0 |
| Sep 20, 2023 | 69.51 | 69.96 | 67.90 | 68.50 | 429732.0 |
| Sep 19, 2023 | 68.60 | 69.65 | 68.04 | 69.18 | 312806.0 |
| Sep 18, 2023 | 68.17 | 69.14 | 67.56 | 68.62 | 233156.0 |
| Sep 15, 2023 | 68.37 | 68.55 | 67.09 | 68.16 | 1.009M |
| Sep 14, 2023 | 67.90 | 68.77 | 67.63 | 68.32 | 500030.0 |
| Sep 13, 2023 | 65.94 | 68.02 | 65.80 | 67.76 | 481252.0 |
| Sep 12, 2023 | 65.89 | 66.47 | 65.05 | 66.13 | 401011.0 |
| Sep 11, 2023 | 63.66 | 66.54 | 63.62 | 65.97 | 655747.0 |
| Sep 08, 2023 | 63.27 | 64.34 | 62.67 | 63.62 | 272700.0 |
| Sep 07, 2023 | 64.77 | 64.90 | 63.02 | 63.36 | 246497.0 |
| Sep 06, 2023 | 64.25 | 64.80 | 63.77 | 64.77 | 344001.0 |
| Sep 05, 2023 | 65.10 | 65.64 | 62.74 | 63.90 | 358153.0 |
| Sep 01, 2023 | 65.63 | 65.86 | 65.05 | 65.30 | 289447.0 |
| Aug 31, 2023 | 66.22 | 66.28 | 65.08 | 65.28 | 345855.0 |
| Aug 30, 2023 | 66.64 | 66.74 | 65.99 | 66.17 | 258637.0 |
| Aug 29, 2023 | 66.01 | 66.81 | 65.50 | 66.64 | 199205.0 |
| Aug 28, 2023 | 67.28 | 68.21 | 65.75 | 65.91 | 322288.0 |
| Aug 25, 2023 | 67.03 | 67.42 | 66.15 | 67.19 | 391799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
56.87
Average
58.85
Median
Oct 29 2018
Price Benchmarks
| Abbott Laboratories | 96.85 |
| Boston Scientific Corp | 52.80 |
| West Pharmaceutical Services Inc | 375.21 |
| Perspective Therapeutics Inc | 0.2737 |
| Xtant Medical Holdings Inc | 1.10 |
Price Related Metrics
| PE Ratio | 44.22 |
| PS Ratio | 3.342 |
| PEG Ratio | 0.8353 |
| Price to Book Value | 3.303 |
| Price to Free Cash Flow | 88.61 |
| Earnings Yield | 2.26% |
| Market Cap | 3.976B |
| PEGY Ratio | 0.8353 |
| Operating PE Ratio | 37.25 |
| Normalized PE Ratio | 42.95 |