Merit Medical Systems, Inc. (MMSI)
87.43
-2.17
(-2.42%)
USD |
NASDAQ |
Sep 08, 15:59
87.43
0.00 (0.00%)
After-Hours: 20:00
Merit Medical Systems Price : 87.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 87.68 | 89.69 | 87.04 | 89.60 | 599643.0 |
| Sep 03, 2026 | 90.81 | 91.63 | 88.41 | 88.57 | 606414.0 |
| Sep 02, 2026 | 90.42 | 92.18 | 90.06 | 90.13 | 908785.0 |
| Sep 01, 2026 | 90.92 | 91.38 | 90.17 | 90.68 | 678999.0 |
| Aug 31, 2026 | 90.13 | 91.34 | 90.13 | 90.66 | 407593.0 |
| Aug 28, 2026 | 89.96 | 90.72 | 89.28 | 90.49 | 341634.0 |
| Aug 27, 2026 | 89.58 | 90.26 | 88.58 | 89.54 | 597606.0 |
| Aug 26, 2026 | 91.07 | 91.07 | 88.95 | 90.54 | 544309.0 |
| Aug 25, 2026 | 90.14 | 91.90 | 90.14 | 91.09 | 711667.0 |
| Aug 24, 2026 | 91.00 | 91.51 | 90.05 | 90.28 | 669641.0 |
| Aug 21, 2026 | 90.25 | 91.04 | 89.38 | 90.78 | 401801.0 |
| Aug 20, 2026 | 90.94 | 92.00 | 89.70 | 90.27 | 833654.0 |
| Aug 19, 2026 | 89.98 | 91.99 | 89.98 | 91.98 | 694124.0 |
| Aug 18, 2026 | 90.65 | 91.03 | 89.12 | 89.26 | 874289.0 |
| Aug 17, 2026 | 90.12 | 90.44 | 89.44 | 89.73 | 728271.0 |
| Aug 14, 2026 | 90.86 | 90.98 | 89.99 | 90.76 | 729850.0 |
| Aug 13, 2026 | 92.12 | 92.26 | 90.37 | 90.50 | 1.094M |
| Aug 12, 2026 | 90.07 | 91.73 | 89.62 | 91.20 | 879954.0 |
| Aug 11, 2026 | 89.94 | 92.00 | 89.76 | 91.11 | 1.216M |
| Aug 10, 2026 | 89.04 | 90.59 | 88.99 | 89.75 | 1.371M |
| Aug 07, 2026 | 88.09 | 89.26 | 87.47 | 89.04 | 1.097M |
| Aug 06, 2026 | 87.25 | 88.12 | 86.42 | 87.69 | 1.289M |
| Aug 05, 2026 | 86.01 | 87.83 | 83.59 | 87.18 | 1.970M |
| Aug 04, 2026 | 84.43 | 86.19 | 83.98 | 85.82 | 1.426M |
| Aug 03, 2026 | 86.13 | 87.81 | 85.10 | 85.53 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baxter International, Inc. | 24.88 |
| DexCom, Inc. | 84.49 |
| Globus Medical, Inc. | 75.03 |
| Abbott Laboratories | 105.57 |
| AngioDynamics, Inc. | 15.22 |
Price Related Metrics
| PE Ratio | 36.04 |
| PS Ratio | 3.319 |
| PEG Ratio | 1.550 |
| Price to Book Value | 3.108 |
| Price to Free Cash Flow | 26.26 |
| Earnings Yield | 2.77% |
| Market Cap | 5.220B |
| PEGY Ratio | 1.550 |
| Operating PE Ratio | 26.15 |
| Normalized PE Ratio | 35.27 |