Cerus Corp (CERS)
1.695
+0.02
(+0.89%)
USD |
NASDAQ |
Apr 24, 10:19
Cerus Price: 1.695 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.66 | 1.79 | 1.66 | 1.68 | 780804.0 |
| Apr 22, 2024 | 1.69 | 1.73 | 1.66 | 1.69 | 824401.0 |
| Apr 19, 2024 | 1.64 | 1.69 | 1.61 | 1.68 | 979270.0 |
| Apr 18, 2024 | 1.64 | 1.71 | 1.61 | 1.64 | 764284.0 |
| Apr 17, 2024 | 1.72 | 1.72 | 1.63 | 1.64 | 752365.0 |
| Apr 16, 2024 | 1.72 | 1.745 | 1.65 | 1.68 | 805874.0 |
| Apr 15, 2024 | 1.74 | 1.810 | 1.69 | 1.73 | 1.271M |
| Apr 12, 2024 | 1.75 | 1.96 | 1.73 | 1.75 | 2.033M |
| Apr 11, 2024 | 1.72 | 1.755 | 1.68 | 1.695 | 626942.0 |
| Apr 10, 2024 | 1.75 | 1.75 | 1.68 | 1.705 | 997679.0 |
| Apr 09, 2024 | 1.91 | 1.97 | 1.85 | 1.87 | 341301.0 |
| Apr 08, 2024 | 1.86 | 1.925 | 1.86 | 1.90 | 373235.0 |
| Apr 05, 2024 | 1.86 | 1.945 | 1.80 | 1.87 | 1.056M |
| Apr 04, 2024 | 1.91 | 1.99 | 1.88 | 1.89 | 1.264M |
| Apr 03, 2024 | 1.74 | 1.89 | 1.72 | 1.88 | 903448.0 |
| Apr 02, 2024 | 1.71 | 1.77 | 1.67 | 1.76 | 1.554M |
| Apr 01, 2024 | 1.89 | 1.89 | 1.77 | 1.80 | 1.142M |
| Mar 28, 2024 | 1.81 | 1.91 | 1.79 | 1.89 | 1.230M |
| Mar 27, 2024 | 1.74 | 1.82 | 1.73 | 1.79 | 1.236M |
| Mar 26, 2024 | 1.89 | 1.929 | 1.721 | 1.74 | 1.666M |
| Mar 25, 2024 | 1.87 | 1.895 | 1.73 | 1.75 | 1.644M |
| Mar 22, 2024 | 1.95 | 1.96 | 1.85 | 1.86 | 1.235M |
| Mar 21, 2024 | 1.93 | 2.03 | 1.92 | 1.95 | 1.648M |
| Mar 20, 2024 | 2.00 | 2.02 | 1.91 | 1.97 | 3.858M |
| Mar 19, 2024 | 2.10 | 2.22 | 1.76 | 2.04 | 19.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Oct 19 2023
8.56
Maximum
Dec 22 2020
4.654
Average
5.04
Median
Aug 07 2019
Price Benchmarks
| AVITA Medical Inc | 8.93 |
| Elutia Inc | 2.87 |
| Perspective Therapeutics Inc | 1.675 |
| Xtant Medical Holdings Inc | 0.9045 |
| Asensus Surgical Inc | 0.246 |
Price Related Metrics
| PS Ratio | 1.954 |
| Price to Book Value | 5.836 |
| Earnings Yield | -12.39% |
| Market Cap | 307.27M |