Cerus (CERS) Price: 2.285

Cerus Corp. (CERS)

2.285 -0.06 (-2.35%) USD | NASDAQ | Oct 07, 16:00

2.285 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.37	2.41	2.29	2.34	1.608M
Oct 05, 2026	2.28	2.37	2.25	2.34	1.843M
Oct 02, 2026	2.35	2.37	2.26	2.28	1.752M
Oct 01, 2026	2.35	2.375	2.29	2.32	1.925M
Sep 30, 2026	2.49	2.49	2.36	2.38	1.932M
Sep 29, 2026	2.46	2.49	2.415	2.47	1.621M
Sep 28, 2026	2.58	2.59	2.435	2.45	1.513M
Sep 25, 2026	2.61	2.625	2.565	2.62	2.673M
Sep 24, 2026	2.56	2.625	2.53	2.61	1.820M
Sep 23, 2026	2.65	2.68	2.58	2.60	1.636M
Sep 22, 2026	2.59	2.69	2.515	2.67	3.818M
Sep 21, 2026	2.65	2.65	2.53	2.56	1.915M
Sep 18, 2026	2.66	2.68	2.575	2.65	3.570M
Sep 17, 2026	2.56	2.66	2.53	2.66	2.464M
Sep 16, 2026	2.50	2.58	2.50	2.53	1.456M
Sep 15, 2026	2.55	2.55	2.49	2.50	1.019M
Sep 14, 2026	2.46	2.57	2.45	2.55	1.350M
Sep 11, 2026	2.50	2.51	2.45	2.49	1.546M
Sep 10, 2026	2.49	2.515	2.46	2.46	750800.0
Sep 09, 2026	2.53	2.54	2.50	2.51	874623.0
Sep 08, 2026	2.56	2.58	2.525	2.54	753447.0
Sep 04, 2026	2.56	2.60	2.54	2.59	1.103M
Sep 03, 2026	2.64	2.665	2.521	2.57	917118.0
Sep 02, 2026	2.63	2.69	2.56	2.60	1.575M
Sep 01, 2026	2.60	2.64	2.57	2.61	1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks