Cerus Corp (CERS)
1.58
+0.06
(+3.95%)
USD |
NASDAQ |
Nov 04, 13:12
Cerus Price: 1.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 2.052M |
| Oct 31, 2024 | 1.80 | 1.83 | 1.56 | 1.57 | 2.787M |
| Oct 30, 2024 | 1.70 | 1.799 | 1.65 | 1.72 | 2.897M |
| Oct 29, 2024 | 1.74 | 1.770 | 1.69 | 1.70 | 1.920M |
| Oct 28, 2024 | 1.71 | 1.805 | 1.68 | 1.72 | 3.168M |
| Oct 25, 2024 | 1.66 | 1.74 | 1.62 | 1.67 | 2.584M |
| Oct 24, 2024 | 1.64 | 1.705 | 1.614 | 1.63 | 1.510M |
| Oct 23, 2024 | 1.645 | 1.65 | 1.59 | 1.61 | 923037.0 |
| Oct 22, 2024 | 1.68 | 1.705 | 1.62 | 1.63 | 1.563M |
| Oct 21, 2024 | 1.73 | 1.73 | 1.64 | 1.68 | 1.518M |
| Oct 18, 2024 | 1.63 | 1.70 | 1.60 | 1.70 | 1.652M |
| Oct 17, 2024 | 1.63 | 1.66 | 1.375 | 1.63 | 7.383M |
| Oct 16, 2024 | 1.80 | 1.83 | 1.77 | 1.80 | 1.415M |
| Oct 15, 2024 | 1.87 | 1.88 | 1.77 | 1.80 | 1.216M |
| Oct 14, 2024 | 1.91 | 1.94 | 1.83 | 1.89 | 1.528M |
| Oct 11, 2024 | 1.71 | 1.849 | 1.71 | 1.82 | 1.297M |
| Oct 10, 2024 | 1.80 | 1.85 | 1.72 | 1.73 | 1.867M |
| Oct 09, 2024 | 1.73 | 1.96 | 1.72 | 1.87 | 3.070M |
| Oct 08, 2024 | 1.72 | 1.78 | 1.695 | 1.72 | 1.137M |
| Oct 07, 2024 | 1.68 | 1.83 | 1.68 | 1.72 | 2.908M |
| Oct 04, 2024 | 1.71 | 1.727 | 1.67 | 1.70 | 539889.0 |
| Oct 03, 2024 | 1.67 | 1.71 | 1.66 | 1.68 | 535956.0 |
| Oct 02, 2024 | 1.67 | 1.70 | 1.66 | 1.69 | 699638.0 |
| Oct 01, 2024 | 1.71 | 1.75 | 1.67 | 1.70 | 889258.0 |
| Sep 30, 2024 | 1.73 | 1.77 | 1.70 | 1.74 | 728394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Oct 19 2023
8.56
Maximum
Dec 22 2020
4.306
Average
4.57
Median
Jan 24 2020
Price Benchmarks
| Haemonetics Corp | 72.29 |
| Perspective Therapeutics Inc | 12.38 |
| Retractable Technologies Inc | 0.7055 |
| Xtant Medical Holdings Inc | 0.5331 |
| Catheter Precision Inc | 0.515 |
Price Related Metrics
| PS Ratio | 1.645 |
| Price to Book Value | 5.486 |
| Earnings Yield | -6.96% |
| Market Cap | 293.43M |