Cerus Corp. (CERS)
2.72
+0.03
(+1.12%)
USD |
NASDAQ |
Aug 25, 16:00
2.725
0.00 (0.00%)
After-Hours: 19:59
Cerus Price : 2.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.69 | 2.78 | 2.69 | 2.72 | 831204.0 |
| Aug 24, 2026 | 2.81 | 2.82 | 2.69 | 2.69 | 1.624M |
| Aug 21, 2026 | 2.81 | 2.87 | 2.78 | 2.81 | 2.490M |
| Aug 20, 2026 | 2.82 | 2.89 | 2.77 | 2.79 | 2.614M |
| Aug 19, 2026 | 2.848 | 2.91 | 2.795 | 2.85 | 1.604M |
| Aug 18, 2026 | 2.94 | 3.00 | 2.76 | 2.76 | 2.546M |
| Aug 17, 2026 | 2.96 | 3.075 | 2.914 | 2.97 | 2.968M |
| Aug 14, 2026 | 2.85 | 3.005 | 2.77 | 2.98 | 2.489M |
| Aug 13, 2026 | 2.73 | 2.90 | 2.71 | 2.84 | 2.811M |
| Aug 12, 2026 | 2.63 | 2.74 | 2.591 | 2.71 | 2.720M |
| Aug 11, 2026 | 2.53 | 2.65 | 2.51 | 2.565 | 3.527M |
| Aug 10, 2026 | 2.31 | 2.545 | 2.29 | 2.52 | 2.726M |
| Aug 07, 2026 | 2.30 | 2.43 | 2.30 | 2.35 | 3.485M |
| Aug 06, 2026 | 2.24 | 2.36 | 2.21 | 2.32 | 2.585M |
| Aug 05, 2026 | 2.16 | 2.30 | 2.13 | 2.27 | 3.262M |
| Aug 04, 2026 | 2.13 | 2.215 | 2.065 | 2.19 | 6.259M |
| Aug 03, 2026 | 2.23 | 2.29 | 2.14 | 2.15 | 4.585M |
| Jul 31, 2026 | 2.43 | 2.46 | 2.06 | 2.15 | 8.328M |
| Jul 30, 2026 | 2.89 | 2.955 | 2.84 | 2.89 | 1.953M |
| Jul 29, 2026 | 2.90 | 2.975 | 2.83 | 2.87 | 1.888M |
| Jul 28, 2026 | 3.07 | 3.112 | 2.88 | 2.92 | 1.624M |
| Jul 27, 2026 | 2.96 | 3.13 | 2.96 | 3.07 | 1.655M |
| Jul 24, 2026 | 2.87 | 2.94 | 2.810 | 2.93 | 2.511M |
| Jul 23, 2026 | 2.99 | 3.03 | 2.845 | 2.87 | 2.536M |
| Jul 22, 2026 | 3.10 | 3.16 | 3.01 | 3.02 | 2.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DexCom, Inc. | 89.16 |
| Abbott Laboratories | 116.13 |
| AngioDynamics, Inc. | 15.95 |
| Alphatec Holdings, Inc. | 9.33 |
| AtriCure, Inc. | 48.68 |
Price Related Metrics
| PS Ratio | 2.390 |
| Price to Book Value | 7.825 |
| Earnings Yield | -1.27% |
| Market Cap | 547.96M |