Macarthur Minerals Ltd (MMS.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Macarthur Minerals Price: 0.07 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 0.000
May 01, 2024 0.07 0.07 0.07 0.07 0.000
Apr 30, 2024 0.065 0.07 0.065 0.07 88000.00
Apr 29, 2024 0.07 0.07 0.07 0.07 16000.00
Apr 26, 2024 0.07 0.07 0.07 0.07 0.000
Apr 25, 2024 0.07 0.07 0.07 0.07 45000.00
Apr 24, 2024 0.07 0.07 0.06 0.065 153550.0
Apr 23, 2024 0.07 0.07 0.07 0.07 0.000
Apr 22, 2024 0.07 0.07 0.07 0.07 4530.00
Apr 19, 2024 0.07 0.07 0.07 0.07 5000.00
Apr 18, 2024 0.075 0.075 0.07 0.07 103000.0
Apr 17, 2024 0.075 0.075 0.075 0.075 9000.00
Apr 16, 2024 0.075 0.075 0.075 0.075 0.000
Apr 15, 2024 0.075 0.075 0.07 0.075 20500.00
Apr 12, 2024 0.07 0.07 0.07 0.07 4666.00
Apr 11, 2024 0.075 0.075 0.07 0.07 75000.00
Apr 10, 2024 0.08 0.08 0.08 0.08 0.000
Apr 09, 2024 0.08 0.08 0.08 0.08 30000.00
Apr 08, 2024 0.075 0.075 0.075 0.075 19100.00
Apr 05, 2024 0.085 0.085 0.08 0.08 219500.0
Apr 04, 2024 0.085 0.085 0.085 0.085 0.000
Apr 03, 2024 0.085 0.085 0.085 0.085 60000.00
Apr 02, 2024 0.085 0.085 0.085 0.085 0.000
Apr 01, 2024 0.085 0.085 0.085 0.085 2230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Mar 30 2020
0.66
Maximum
Feb 11 2021
0.2729
Average
0.21
Median
Nov 20 2019

Price Benchmarks

OceanaGold Corp 2.95
Perseus Mining Ltd 1.99
RTG Mining Inc 0.025
Champion Iron Ltd 6.33
Xanadu Mines Ltd 0.06

Price Related Metrics

PE Ratio 8.669
Price to Book Value 0.1712
Earnings Yield 11.54%
Market Cap 12.04M