Magellan Midstream Partners Price Analysis

Magellan Midstream Partners LP (DELISTED) (MMP:DL)

69.00 0.00 (0.00%) USD | NYSE | Sep 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	69.44	69.90	68.80	69.00	0.000
Sep 27, 2023	69.44	69.90	68.80	69.00	0.000
Sep 26, 2023	69.44	69.90	68.80	69.00	0.000
Sep 25, 2023	69.44	69.90	68.80	69.00	0.000
Sep 22, 2023	69.44	69.90	68.80	69.00	31.03M
Sep 21, 2023	69.00	69.58	68.54	68.54	6.541M
Sep 20, 2023	67.98	69.45	67.31	69.06	3.270M
Sep 19, 2023	68.43	69.21	68.27	68.97	2.350M
Sep 18, 2023	68.12	68.64	67.60	68.50	4.076M
Sep 15, 2023	69.14	69.35	68.06	68.23	2.519M
Sep 14, 2023	68.50	69.40	68.33	69.28	3.630M
Sep 13, 2023	67.74	68.25	67.52	68.18	970892.0
Sep 12, 2023	66.60	67.95	66.45	67.88	1.595M
Sep 11, 2023	66.65	67.13	66.18	66.45	1.172M
Sep 08, 2023	66.17	66.87	66.14	66.47	1.628M
Sep 07, 2023	64.61	66.44	64.61	66.16	2.632M
Sep 06, 2023	66.21	66.37	64.67	65.13	1.414M
Sep 05, 2023	66.60	67.09	66.51	66.54	568660.0
Sep 01, 2023	66.48	67.14	66.44	66.61	816627.0
Aug 31, 2023	66.74	66.87	66.33	66.42	1.318M
Aug 30, 2023	66.29	66.91	66.19	66.64	1.089M
Aug 29, 2023	65.85	66.49	65.85	66.41	1.014M
Aug 28, 2023	65.54	66.43	65.50	66.17	754979.0
Aug 25, 2023	65.68	66.20	65.50	65.54	669517.0
Aug 24, 2023	65.82	66.30	65.41	65.42	643001.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.78

Minimum

Mar 23 2020

69.28

Maximum

Sep 14 2023

51.24

Average

49.64

Median

Price Benchmarks