Metallic Minerals Corp (MMNGF)
0.2188
+0.01
(+5.17%)
USD |
OTCM |
Jun 14, 16:00
Metallic Minerals Price: 0.2188 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.213 | 0.224 | 0.213 | 0.2188 | 30300.00 |
| Jun 13, 2024 | 0.2130 | 0.2142 | 0.208 | 0.208 | 22141.00 |
| Jun 12, 2024 | 0.2215 | 0.2290 | 0.2154 | 0.2154 | 14386.00 |
| Jun 11, 2024 | 0.2194 | 0.2194 | 0.215 | 0.2186 | 17300.00 |
| Jun 10, 2024 | 0.2242 | 0.2295 | 0.2237 | 0.225 | 56400.00 |
| Jun 07, 2024 | 0.235 | 0.235 | 0.2241 | 0.2340 | 27616.00 |
| Jun 06, 2024 | 0.2522 | 0.2522 | 0.235 | 0.235 | 6500.00 |
| Jun 05, 2024 | 0.263 | 0.263 | 0.2468 | 0.252 | 8900.00 |
| Jun 04, 2024 | 0.2562 | 0.2562 | 0.248 | 0.2561 | 20600.00 |
| Jun 03, 2024 | 0.2591 | 0.2649 | 0.2558 | 0.2566 | 39388.00 |
| May 31, 2024 | 0.2641 | 0.2676 | 0.2640 | 0.2676 | 7950.00 |
| May 30, 2024 | 0.237 | 0.2727 | 0.237 | 0.2727 | 72185.00 |
| May 29, 2024 | 0.2668 | 0.2728 | 0.2634 | 0.2672 | 60505.00 |
| May 28, 2024 | 0.2607 | 0.2728 | 0.2607 | 0.27 | 90510.00 |
| May 24, 2024 | 0.2406 | 0.2588 | 0.2406 | 0.2588 | 25510.00 |
| May 23, 2024 | 0.2577 | 0.2577 | 0.2433 | 0.2433 | 55365.00 |
| May 22, 2024 | 0.2592 | 0.2592 | 0.25 | 0.258 | 51752.00 |
| May 21, 2024 | 0.215 | 0.2868 | 0.215 | 0.2648 | 461181.0 |
| May 20, 2024 | 0.233 | 0.236 | 0.2093 | 0.223 | 43950.00 |
| May 17, 2024 | 0.2322 | 0.233 | 0.215 | 0.233 | 184931.0 |
| May 16, 2024 | 0.2304 | 0.236 | 0.23 | 0.2328 | 81512.00 |
| May 15, 2024 | 0.226 | 0.2357 | 0.2225 | 0.2225 | 35950.00 |
| May 14, 2024 | 0.21 | 0.2256 | 0.21 | 0.2256 | 93199.00 |
| May 13, 2024 | 0.1974 | 0.2092 | 0.197 | 0.206 | 194868.0 |
| May 10, 2024 | 0.2040 | 0.2040 | 0.1982 | 0.2012 | 67260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0895
Minimum
Mar 18 2020
0.8275
Maximum
Aug 31 2020
0.2976
Average
0.2708
Median
Feb 04 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| Price to Book Value | 6.554 |
| Earnings Yield | -12.31% |
| Market Cap | 37.18M |
| Normalized PE Ratio | 4.662 |