Monarca Minerals Inc (MMN.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Monarca Minerals Price: 0.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.01 0.01 0.01 4000.00
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 30100.00
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.005 0.01 0.005 0.01 333100.0
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 825000.0
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 10444.00
Apr 19, 2024 0.01 0.01 0.01 0.01 5000.00
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 282000.0
Apr 12, 2024 0.005 0.01 0.005 0.01 11000.00
Apr 11, 2024 0.01 0.01 0.01 0.01 63428.00
Apr 10, 2024 0.01 0.01 0.01 0.01 130000.0
Apr 09, 2024 0.01 0.01 0.005 0.005 265000.0
Apr 08, 2024 0.005 0.005 0.005 0.005 14000.00
Apr 05, 2024 0.005 0.01 0.005 0.005 128500.0
Apr 04, 2024 0.005 0.005 0.005 0.005 111000.0
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 235000.0
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 11 2023
0.225
Maximum
Oct 14 2020
0.0507
Average
0.035
Median
May 08 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.52
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Earnings Yield -75.00%
Market Cap 1.266M