Monarca Minerals Inc (MMN.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Monarca Minerals Price: 0.005 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.005 0.005 0.005 0.005 4000.00
Nov 11, 2024 0.005 0.005 0.005 0.005 63000.00
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 1000.00
Nov 06, 2024 0.005 0.005 0.005 0.005 66600.00
Nov 05, 2024 0.005 0.01 0.005 0.01 52754.00
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 80000.00
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 1600.00
Oct 22, 2024 0.01 0.01 0.01 0.01 260000.0
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 80000.00
Oct 17, 2024 0.005 0.005 0.005 0.005 252000.0
Oct 16, 2024 0.005 0.005 0.005 0.005 0.000
Oct 15, 2024 0.005 0.005 0.005 0.005 63500.00
Oct 11, 2024 0.005 0.005 0.005 0.005 0.000
Oct 10, 2024 0.005 0.005 0.005 0.005 4000.00
Oct 09, 2024 0.005 0.005 0.005 0.005 0.000
Oct 08, 2024 0.005 0.005 0.005 0.005 130000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 11 2023
0.225
Maximum
Oct 14 2020
0.0455
Average
0.02
Median
Mar 12 2020

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.205
Hydrograph Clean Power Inc 0.17

Price Related Metrics

Earnings Yield -148.0%
Market Cap 0.6328M