Carlisle Cos., Inc. (CSL)
378.96
-19.86
(-4.98%)
USD |
NYSE |
Nov 05, 16:00
379.17
+0.21
(+0.06%)
Pre-Market: 20:00
Carlisle Cos. Total Return Price : 378.96 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 378.96 |
| November 04, 2026 | 398.82 |
| November 03, 2026 | 387.31 |
| November 02, 2026 | 392.38 |
| October 30, 2026 | 376.31 |
| October 29, 2026 | 371.36 |
| October 28, 2026 | 345.21 |
| October 27, 2026 | 348.57 |
| October 26, 2026 | 345.97 |
| October 23, 2026 | 345.04 |
| October 22, 2026 | 352.60 |
| October 21, 2026 | 340.10 |
| October 20, 2026 | 339.79 |
| October 19, 2026 | 330.47 |
| October 16, 2026 | 333.86 |
| October 15, 2026 | 335.49 |
| October 14, 2026 | 326.49 |
| October 13, 2026 | 328.85 |
| October 12, 2026 | 319.57 |
| October 09, 2026 | 320.36 |
| October 08, 2026 | 321.25 |
| October 07, 2026 | 318.22 |
| October 06, 2026 | 325.74 |
| October 05, 2026 | 330.98 |
| October 02, 2026 | 329.34 |
| Date | Value |
|---|---|
| October 01, 2026 | 325.21 |
| September 30, 2026 | 322.17 |
| September 29, 2026 | 325.66 |
| September 28, 2026 | 326.32 |
| September 25, 2026 | 326.37 |
| September 24, 2026 | 314.13 |
| September 23, 2026 | 323.96 |
| September 22, 2026 | 328.55 |
| September 21, 2026 | 317.85 |
| September 18, 2026 | 314.70 |
| September 17, 2026 | 320.37 |
| September 16, 2026 | 317.54 |
| September 15, 2026 | 324.25 |
| September 14, 2026 | 327.92 |
| September 11, 2026 | 335.24 |
| September 10, 2026 | 329.74 |
| September 09, 2026 | 337.53 |
| September 08, 2026 | 341.48 |
| September 04, 2026 | 352.14 |
| September 03, 2026 | 345.04 |
| September 02, 2026 | 341.93 |
| September 01, 2026 | 334.85 |
| August 31, 2026 | 346.58 |
| August 28, 2026 | 356.53 |
| August 27, 2026 | 360.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Griffon Corp. | 102.40 |
| 3M Co. | 187.77 |
| Tecnoglass Holdings, Inc. | 45.13 |
| Quanex Building Products Corp. | 20.92 |
| Gibraltar Industries, Inc. | 31.69 |