Carlisle Cos., Inc. (CSL)
326.37
+12.24
(+3.90%)
USD |
NYSE |
Sep 25, 16:00
326.71
+0.34
(+0.10%)
After-Hours: 19:59
Carlisle Cos. Total Return Price : 326.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 326.37 |
| September 24, 2026 | 314.13 |
| September 23, 2026 | 323.96 |
| September 22, 2026 | 328.55 |
| September 21, 2026 | 317.85 |
| September 18, 2026 | 314.70 |
| September 17, 2026 | 320.37 |
| September 16, 2026 | 317.54 |
| September 15, 2026 | 324.25 |
| September 14, 2026 | 327.92 |
| September 11, 2026 | 335.24 |
| September 10, 2026 | 329.74 |
| September 09, 2026 | 337.53 |
| September 08, 2026 | 341.48 |
| September 04, 2026 | 352.14 |
| September 03, 2026 | 345.04 |
| September 02, 2026 | 341.93 |
| September 01, 2026 | 334.85 |
| August 31, 2026 | 346.58 |
| August 28, 2026 | 356.53 |
| August 27, 2026 | 360.74 |
| August 26, 2026 | 365.72 |
| August 25, 2026 | 363.27 |
| August 24, 2026 | 362.52 |
| August 21, 2026 | 367.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 357.55 |
| August 19, 2026 | 365.63 |
| August 18, 2026 | 355.11 |
| August 17, 2026 | 359.43 |
| August 14, 2026 | 368.74 |
| August 13, 2026 | 374.48 |
| August 12, 2026 | 381.27 |
| August 11, 2026 | 388.59 |
| August 10, 2026 | 383.90 |
| August 07, 2026 | 386.13 |
| August 06, 2026 | 381.49 |
| August 05, 2026 | 383.97 |
| August 04, 2026 | 385.07 |
| August 03, 2026 | 370.56 |
| July 31, 2026 | 358.66 |
| July 30, 2026 | 368.58 |
| July 29, 2026 | 333.37 |
| July 28, 2026 | 346.50 |
| July 27, 2026 | 339.47 |
| July 24, 2026 | 334.86 |
| July 23, 2026 | 330.39 |
| July 22, 2026 | 326.63 |
| July 21, 2026 | 321.48 |
| July 20, 2026 | 326.16 |
| July 17, 2026 | 344.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 169.55 |
| Tecnoglass Holdings, Inc. | 35.44 |
| Griffon Corp. | 98.39 |
| Quanex Building Products Corp. | 19.74 |
| Gibraltar Industries, Inc. | 40.56 |