Carlisle Cos., Inc. (CSL)
334.10
-1.39
(-0.41%)
USD |
NYSE |
Oct 16, 16:00
332.18
-1.92
(-0.57%)
After-Hours: 20:00
Carlisle Cos. Total Return Price : 334.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 335.49 |
| October 14, 2026 | 326.49 |
| October 13, 2026 | 328.85 |
| October 12, 2026 | 319.57 |
| October 09, 2026 | 320.36 |
| October 08, 2026 | 321.25 |
| October 07, 2026 | 318.22 |
| October 06, 2026 | 325.74 |
| October 05, 2026 | 330.98 |
| October 02, 2026 | 329.34 |
| October 01, 2026 | 325.21 |
| September 30, 2026 | 322.17 |
| September 29, 2026 | 325.66 |
| September 28, 2026 | 326.32 |
| September 25, 2026 | 326.37 |
| September 24, 2026 | 314.13 |
| September 23, 2026 | 323.96 |
| September 22, 2026 | 328.55 |
| September 21, 2026 | 317.85 |
| September 18, 2026 | 314.70 |
| September 17, 2026 | 320.37 |
| September 16, 2026 | 317.54 |
| September 15, 2026 | 324.25 |
| September 14, 2026 | 327.92 |
| September 11, 2026 | 335.24 |
| Date | Value |
|---|---|
| September 10, 2026 | 329.74 |
| September 09, 2026 | 337.53 |
| September 08, 2026 | 341.48 |
| September 04, 2026 | 352.14 |
| September 03, 2026 | 345.04 |
| September 02, 2026 | 341.93 |
| September 01, 2026 | 334.85 |
| August 31, 2026 | 346.58 |
| August 28, 2026 | 356.53 |
| August 27, 2026 | 360.74 |
| August 26, 2026 | 365.72 |
| August 25, 2026 | 363.27 |
| August 24, 2026 | 362.52 |
| August 21, 2026 | 367.68 |
| August 20, 2026 | 357.55 |
| August 19, 2026 | 365.63 |
| August 18, 2026 | 355.11 |
| August 17, 2026 | 359.43 |
| August 14, 2026 | 368.74 |
| August 13, 2026 | 374.48 |
| August 12, 2026 | 381.27 |
| August 11, 2026 | 388.59 |
| August 10, 2026 | 383.90 |
| August 07, 2026 | 386.13 |
| August 06, 2026 | 381.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Griffon Corp. | 92.86 |
| 3M Co. | 164.70 |
| Tecnoglass Holdings, Inc. | 37.97 |
| Quanex Building Products Corp. | 18.89 |
| Gibraltar Industries, Inc. | 37.94 |