Carlisle Companies Inc (CSL)
416.40
-1.21
(-0.29%)
USD |
NYSE |
May 10, 16:00
416.40
0.00 (0.00%)
After-Hours: 20:00
Carlisle Total Return Price: 416.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 417.61 |
May 08, 2024 | 408.49 |
May 07, 2024 | 405.55 |
May 06, 2024 | 405.47 |
May 03, 2024 | 398.47 |
May 02, 2024 | 395.07 |
May 01, 2024 | 385.18 |
April 30, 2024 | 388.25 |
April 29, 2024 | 397.00 |
April 26, 2024 | 400.56 |
April 25, 2024 | 382.03 |
April 24, 2024 | 375.30 |
April 23, 2024 | 379.33 |
April 22, 2024 | 370.29 |
April 19, 2024 | 367.41 |
April 18, 2024 | 367.41 |
April 17, 2024 | 368.84 |
April 16, 2024 | 374.24 |
April 15, 2024 | 373.12 |
April 12, 2024 | 373.14 |
April 11, 2024 | 377.64 |
April 10, 2024 | 382.90 |
April 09, 2024 | 392.15 |
April 08, 2024 | 400.50 |
April 05, 2024 | 399.00 |
Date | Value |
---|---|
April 04, 2024 | 390.41 |
April 03, 2024 | 395.93 |
April 02, 2024 | 391.19 |
April 01, 2024 | 393.91 |
March 28, 2024 | 391.85 |
March 27, 2024 | 388.62 |
March 26, 2024 | 388.50 |
March 25, 2024 | 387.31 |
March 22, 2024 | 387.02 |
March 21, 2024 | 388.65 |
March 20, 2024 | 379.25 |
March 19, 2024 | 372.36 |
March 18, 2024 | 367.14 |
March 15, 2024 | 371.48 |
March 14, 2024 | 363.41 |
March 13, 2024 | 362.89 |
March 12, 2024 | 361.56 |
March 11, 2024 | 357.00 |
March 08, 2024 | 354.81 |
March 07, 2024 | 365.38 |
March 06, 2024 | 360.64 |
March 05, 2024 | 355.47 |
March 04, 2024 | 352.49 |
March 01, 2024 | 347.10 |
February 29, 2024 | 350.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.52
Minimum
Mar 23 2020
417.61
Maximum
May 09 2024
206.34
Average
209.37
Median
May 02 2023
Total Return Price Benchmarks
General Electric Co | 163.35 |
ITT Inc | 138.01 |
Acuity Brands Inc | 264.64 |
Emerson Electric Co | 115.59 |
Atkore Inc | 156.21 |