Carlisle Cos., Inc. (CSL)
356.53
-4.21
(-1.17%)
USD |
NYSE |
Aug 28, 16:00
356.48
-0.05
(-0.01%)
After-Hours: 20:00
Carlisle Cos. Total Return Price : 356.53 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 356.53 |
| August 27, 2026 | 360.74 |
| August 26, 2026 | 365.72 |
| August 25, 2026 | 363.27 |
| August 24, 2026 | 362.52 |
| August 21, 2026 | 367.68 |
| August 20, 2026 | 357.55 |
| August 19, 2026 | 365.63 |
| August 18, 2026 | 355.11 |
| August 17, 2026 | 359.43 |
| August 14, 2026 | 368.74 |
| August 13, 2026 | 374.48 |
| August 12, 2026 | 381.27 |
| August 11, 2026 | 388.59 |
| August 10, 2026 | 383.90 |
| August 07, 2026 | 386.13 |
| August 06, 2026 | 381.49 |
| August 05, 2026 | 383.97 |
| August 04, 2026 | 385.07 |
| August 03, 2026 | 370.56 |
| July 31, 2026 | 358.66 |
| July 30, 2026 | 368.58 |
| July 29, 2026 | 333.37 |
| July 28, 2026 | 346.50 |
| July 27, 2026 | 339.47 |
| Date | Value |
|---|---|
| July 24, 2026 | 334.86 |
| July 23, 2026 | 330.39 |
| July 22, 2026 | 326.63 |
| July 21, 2026 | 321.48 |
| July 20, 2026 | 326.16 |
| July 17, 2026 | 344.18 |
| July 16, 2026 | 351.52 |
| July 15, 2026 | 342.89 |
| July 14, 2026 | 337.16 |
| July 13, 2026 | 332.03 |
| July 10, 2026 | 328.93 |
| July 09, 2026 | 328.84 |
| July 08, 2026 | 329.84 |
| July 07, 2026 | 352.63 |
| July 06, 2026 | 365.86 |
| July 02, 2026 | 365.44 |
| July 01, 2026 | 359.58 |
| June 30, 2026 | 361.48 |
| June 29, 2026 | 377.14 |
| June 26, 2026 | 387.02 |
| June 25, 2026 | 387.04 |
| June 24, 2026 | 377.20 |
| June 23, 2026 | 351.64 |
| June 22, 2026 | 359.69 |
| June 18, 2026 | 359.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 174.34 |
| Tecnoglass Holdings, Inc. | 40.01 |
| Griffon Corp. | 98.98 |
| Quanex Building Products Corp. | 19.42 |
| Gibraltar Industries, Inc. | 45.27 |