3M Co. (MMM)
179.37
+0.36
(+0.20%)
USD |
NYSE |
Aug 25, 16:00
179.37
0.00 (0.00%)
Pre-Market: 06:42
3M Total Return Level : 506.08 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 506.08 |
| August 24, 2026 | 505.06 |
| August 21, 2026 | 502.73 |
| August 20, 2026 | 500.29 |
| August 19, 2026 | 507.51 |
| August 18, 2026 | 508.29 |
| August 17, 2026 | 506.24 |
| August 14, 2026 | 513.10 |
| August 13, 2026 | 513.10 |
| August 12, 2026 | 516.27 |
| August 11, 2026 | 514.45 |
| August 10, 2026 | 511.38 |
| August 07, 2026 | 513.80 |
| August 06, 2026 | 507.65 |
| August 05, 2026 | 511.50 |
| August 04, 2026 | 509.73 |
| August 03, 2026 | 497.87 |
| July 31, 2026 | 495.20 |
| July 30, 2026 | 494.61 |
| July 29, 2026 | 499.90 |
| July 28, 2026 | 512.62 |
| July 27, 2026 | 500.68 |
| July 24, 2026 | 484.92 |
| July 23, 2026 | 476.41 |
| July 22, 2026 | 479.70 |
| Date | Value |
|---|---|
| July 21, 2026 | 479.70 |
| July 20, 2026 | 446.97 |
| July 17, 2026 | 449.02 |
| July 16, 2026 | 454.44 |
| July 15, 2026 | 450.96 |
| July 14, 2026 | 439.86 |
| July 13, 2026 | 443.01 |
| July 10, 2026 | 442.50 |
| July 09, 2026 | 436.38 |
| July 08, 2026 | 434.58 |
| July 07, 2026 | 443.88 |
| July 06, 2026 | 447.08 |
| July 02, 2026 | 450.71 |
| July 01, 2026 | 449.36 |
| June 30, 2026 | 454.84 |
| June 29, 2026 | 456.30 |
| June 26, 2026 | 460.73 |
| June 25, 2026 | 471.86 |
| June 24, 2026 | 466.07 |
| June 23, 2026 | 454.64 |
| June 22, 2026 | 458.52 |
| June 18, 2026 | 451.16 |
| June 17, 2026 | 447.31 |
| June 16, 2026 | 454.05 |
| June 15, 2026 | 444.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honeywell International, Inc. | 409.49 |
| Carlisle Cos., Inc. | 705.17 |
| Lockheed Martin Corp. | 1189.18 |
| DuPont de Nemours, Inc. | 403.05 |
| Griffon Corp. | 146.35 |