3M Co. (MMM)
164.94
-0.95
(-0.57%)
USD |
NYSE |
Sep 21, 16:00
164.94
0.00 (0.00%)
After-Hours: 18:50
3M Total Return Level : 468.05 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 468.05 |
| September 17, 2026 | 464.72 |
| September 16, 2026 | 458.91 |
| September 15, 2026 | 464.60 |
| September 14, 2026 | 457.13 |
| September 11, 2026 | 465.45 |
| September 10, 2026 | 459.50 |
| September 09, 2026 | 463.84 |
| September 08, 2026 | 472.65 |
| September 04, 2026 | 475.58 |
| September 03, 2026 | 474.87 |
| September 02, 2026 | 476.12 |
| September 01, 2026 | 480.32 |
| August 31, 2026 | 484.81 |
| August 28, 2026 | 491.89 |
| August 27, 2026 | 504.56 |
| August 26, 2026 | 507.86 |
| August 25, 2026 | 506.08 |
| August 24, 2026 | 505.06 |
| August 21, 2026 | 502.73 |
| August 20, 2026 | 500.29 |
| August 19, 2026 | 507.51 |
| August 18, 2026 | 508.29 |
| August 17, 2026 | 506.24 |
| August 14, 2026 | 513.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 513.10 |
| August 12, 2026 | 516.27 |
| August 11, 2026 | 514.45 |
| August 10, 2026 | 511.38 |
| August 07, 2026 | 513.80 |
| August 06, 2026 | 507.65 |
| August 05, 2026 | 511.50 |
| August 04, 2026 | 509.73 |
| August 03, 2026 | 497.87 |
| July 31, 2026 | 495.20 |
| July 30, 2026 | 494.61 |
| July 29, 2026 | 499.90 |
| July 28, 2026 | 512.62 |
| July 27, 2026 | 500.68 |
| July 24, 2026 | 484.92 |
| July 23, 2026 | 476.41 |
| July 22, 2026 | 479.70 |
| July 21, 2026 | 479.70 |
| July 20, 2026 | 446.97 |
| July 17, 2026 | 449.02 |
| July 16, 2026 | 454.44 |
| July 15, 2026 | 450.96 |
| July 14, 2026 | 439.86 |
| July 13, 2026 | 443.01 |
| July 10, 2026 | 442.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Honeywell International, Inc. | 391.99 |
| Carlisle Cos., Inc. | 610.89 |
| Emerson Electric Co. | 405.69 |
| Lockheed Martin Corp. | 1146.96 |
| DuPont de Nemours, Inc. | 383.92 |