3M (MMM) Total Return Level: 499.53

3M Co. (MMM)

189.99 +12.94 (+7.31%) USD | NYSE | Nov 04, 10:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	499.53
November 02, 2026	503.23
October 30, 2026	491.89
October 29, 2026	500.41
October 28, 2026	487.54
October 27, 2026	484.10
October 26, 2026	487.51
October 23, 2026	489.40
October 22, 2026	495.33
October 21, 2026	493.02
October 20, 2026	483.51
October 19, 2026	457.10
October 16, 2026	464.83
October 15, 2026	466.47
October 14, 2026	464.01
October 13, 2026	459.24
October 12, 2026	453.94
October 09, 2026	451.32
October 08, 2026	461.53
October 07, 2026	457.41
October 06, 2026	461.70
October 05, 2026	460.43
October 02, 2026	456.76
October 01, 2026	459.95
September 30, 2026	463.14

Date	Value
September 29, 2026	475.38
September 28, 2026	478.18
September 25, 2026	478.37
September 24, 2026	472.65
September 23, 2026	480.49
September 22, 2026	477.67
September 21, 2026	465.45
September 18, 2026	468.05
September 17, 2026	464.72
September 16, 2026	458.91
September 15, 2026	464.60
September 14, 2026	457.13
September 11, 2026	465.45
September 10, 2026	459.50
September 09, 2026	463.84
September 08, 2026	472.65
September 04, 2026	475.58
September 03, 2026	474.87
September 02, 2026	476.12
September 01, 2026	480.32
August 31, 2026	484.81
August 28, 2026	491.89
August 27, 2026	504.56
August 26, 2026	507.86
August 25, 2026	506.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks