Honeywell International, Inc. (HON)
211.41
+0.91
(+0.43%)
USD |
NASDAQ |
Oct 16, 16:00
211.45
+0.04
(+0.02%)
After-Hours: 05:42
Honeywell International Total Return Level : 401.39 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 401.39 |
| October 15, 2026 | 399.66 |
| October 14, 2026 | 394.17 |
| October 13, 2026 | 393.56 |
| October 12, 2026 | 398.03 |
| October 09, 2026 | 394.40 |
| October 08, 2026 | 392.26 |
| October 07, 2026 | 395.12 |
| October 06, 2026 | 404.16 |
| October 05, 2026 | 406.57 |
| October 02, 2026 | 406.29 |
| October 01, 2026 | 405.93 |
| September 30, 2026 | 400.50 |
| September 29, 2026 | 398.96 |
| September 28, 2026 | 401.60 |
| September 25, 2026 | 403.55 |
| September 24, 2026 | 402.11 |
| September 23, 2026 | 403.59 |
| September 22, 2026 | 402.22 |
| September 21, 2026 | 392.03 |
| September 18, 2026 | 391.99 |
| September 17, 2026 | 392.05 |
| September 16, 2026 | 394.27 |
| September 15, 2026 | 386.26 |
| September 14, 2026 | 382.34 |
| Date | Value |
|---|---|
| September 11, 2026 | 384.20 |
| September 10, 2026 | 383.86 |
| September 09, 2026 | 389.08 |
| September 08, 2026 | 395.37 |
| September 04, 2026 | 397.97 |
| September 03, 2026 | 394.21 |
| September 02, 2026 | 391.25 |
| September 01, 2026 | 398.67 |
| August 31, 2026 | 405.41 |
| August 28, 2026 | 412.82 |
| August 27, 2026 | 418.44 |
| August 26, 2026 | 418.97 |
| August 25, 2026 | 409.49 |
| August 24, 2026 | 407.77 |
| August 21, 2026 | 409.91 |
| August 20, 2026 | 414.51 |
| August 19, 2026 | 420.98 |
| August 18, 2026 | 432.33 |
| August 17, 2026 | 435.64 |
| August 14, 2026 | 444.20 |
| August 13, 2026 | 442.93 |
| August 12, 2026 | 445.49 |
| August 11, 2026 | 435.61 |
| August 10, 2026 | 459.86 |
| August 07, 2026 | 466.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 738.76 |
| 3M Co. | 464.83 |
| RTX Corp. | 440.91 |
| The Boeing Co. | 353.71 |
| Lockheed Martin Corp. | 1187.19 |