Honeywell International, Inc. (HON)
209.61
+1.98
(+0.95%)
USD |
NASDAQ |
Sep 04, 16:00
209.96
+0.35
(+0.17%)
After-Hours: 20:00
Honeywell International Total Return Level : 397.97 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 397.97 |
| September 03, 2026 | 394.21 |
| September 02, 2026 | 391.25 |
| September 01, 2026 | 398.67 |
| August 31, 2026 | 405.41 |
| August 28, 2026 | 412.82 |
| August 27, 2026 | 418.44 |
| August 26, 2026 | 418.97 |
| August 25, 2026 | 409.49 |
| August 24, 2026 | 407.77 |
| August 21, 2026 | 409.91 |
| August 20, 2026 | 414.51 |
| August 19, 2026 | 420.98 |
| August 18, 2026 | 432.33 |
| August 17, 2026 | 435.64 |
| August 14, 2026 | 444.20 |
| August 13, 2026 | 442.93 |
| August 12, 2026 | 445.49 |
| August 11, 2026 | 435.61 |
| August 10, 2026 | 459.86 |
| August 07, 2026 | 466.06 |
| August 06, 2026 | 455.71 |
| August 05, 2026 | 469.68 |
| August 04, 2026 | 470.95 |
| August 03, 2026 | 467.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 460.08 |
| July 30, 2026 | 457.93 |
| July 29, 2026 | 456.43 |
| July 28, 2026 | 467.66 |
| July 27, 2026 | 465.19 |
| July 24, 2026 | 460.27 |
| July 23, 2026 | 466.18 |
| July 22, 2026 | 441.04 |
| July 21, 2026 | 435.12 |
| July 20, 2026 | 428.15 |
| July 17, 2026 | 425.95 |
| July 16, 2026 | 428.43 |
| July 15, 2026 | 421.83 |
| July 14, 2026 | 421.52 |
| July 13, 2026 | 420.71 |
| July 10, 2026 | 428.60 |
| July 09, 2026 | 422.92 |
| July 08, 2026 | 417.13 |
| July 07, 2026 | 426.01 |
| July 06, 2026 | 437.61 |
| July 02, 2026 | 435.12 |
| July 01, 2026 | 419.76 |
| June 30, 2026 | 423.83 |
| June 29, 2026 | 431.22 |
| June 26, 2026 | 460.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 792.37 |
| 3M Co. | 475.58 |
| RTX Corp. | 456.53 |
| The Boeing Co. | 394.70 |
| Lockheed Martin Corp. | 1129.54 |