Honeywell International Total Return Level Analysis

Honeywell International Inc (HON)

202.68 +0.26 (+0.13%) USD | NASDAQ | Jul 26, 16:00

202.83 +0.15 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
July 25, 2024	558.15
July 24, 2024	589.12
July 23, 2024	599.40
July 22, 2024	598.27
July 19, 2024	591.77
July 18, 2024	600.20
July 17, 2024	607.21
July 16, 2024	602.41
July 15, 2024	594.83
July 12, 2024	593.15
July 11, 2024	592.43
July 10, 2024	591.44
July 09, 2024	580.71
July 08, 2024	583.55
July 05, 2024	585.23
July 03, 2024	585.84
July 02, 2024	587.96
July 01, 2024	581.67
June 28, 2024	588.82
June 27, 2024	591.13
June 26, 2024	588.51
June 25, 2024	591.33
June 24, 2024	595.30
June 21, 2024	593.09
June 20, 2024	590.47

Date	Value
June 18, 2024	586.97
June 17, 2024	584.43
June 14, 2024	575.00
June 13, 2024	575.28
June 12, 2024	574.92
June 11, 2024	577.62
June 10, 2024	581.10
June 07, 2024	575.69
June 06, 2024	574.78
June 05, 2024	577.04
June 04, 2024	571.42
June 03, 2024	558.26
May 31, 2024	557.52
May 30, 2024	553.99
May 29, 2024	543.40
May 28, 2024	549.22
May 24, 2024	550.63
May 23, 2024	549.80
May 22, 2024	559.20
May 21, 2024	561.16
May 20, 2024	564.22
May 17, 2024	567.94
May 16, 2024	569.73
May 15, 2024	562.49
May 14, 2024	557.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

262.47

Minimum

Mar 23 2020

608.73

Maximum

Aug 16 2021

504.13

Average

521.93

Median

Aug 01 2023

Total Return Level Benchmarks