3M Co (MMM)
97.15
+0.34
(+0.35%)
USD |
NYSE |
May 03, 16:00
96.84
-0.31
(-0.32%)
After-Hours: 20:00
3M Price: 97.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 97.58 | 98.19 | 96.84 | 97.15 | 4.415M |
| May 02, 2024 | 97.96 | 98.40 | 96.65 | 96.81 | 6.317M |
| May 01, 2024 | 98.10 | 99.70 | 97.28 | 98.44 | 11.06M |
| Apr 30, 2024 | 95.73 | 97.84 | 93.78 | 96.51 | 16.73M |
| Apr 29, 2024 | 91.56 | 92.62 | 91.56 | 92.16 | 4.957M |
| Apr 26, 2024 | 91.50 | 92.19 | 91.08 | 91.83 | 4.521M |
| Apr 25, 2024 | 91.59 | 92.00 | 90.65 | 91.41 | 2.955M |
| Apr 24, 2024 | 92.59 | 93.23 | 91.42 | 92.02 | 3.813M |
| Apr 23, 2024 | 92.98 | 94.04 | 92.78 | 93.00 | 3.730M |
| Apr 22, 2024 | 92.54 | 92.71 | 91.70 | 92.62 | 2.993M |
| Apr 19, 2024 | 91.24 | 92.40 | 91.10 | 92.27 | 3.589M |
| Apr 18, 2024 | 91.40 | 92.43 | 90.87 | 91.48 | 3.069M |
| Apr 17, 2024 | 91.73 | 92.10 | 90.33 | 90.96 | 3.422M |
| Apr 16, 2024 | 90.94 | 91.33 | 90.17 | 91.05 | 3.037M |
| Apr 15, 2024 | 91.98 | 92.78 | 90.75 | 91.30 | 3.675M |
| Apr 12, 2024 | 92.76 | 92.81 | 91.14 | 91.31 | 3.591M |
| Apr 11, 2024 | 92.84 | 93.56 | 92.48 | 93.18 | 2.994M |
| Apr 10, 2024 | 91.78 | 92.71 | 90.57 | 92.63 | 3.495M |
| Apr 09, 2024 | 92.10 | 93.20 | 92.00 | 92.61 | 4.238M |
| Apr 08, 2024 | 91.20 | 92.89 | 91.20 | 91.93 | 3.707M |
| Apr 05, 2024 | 90.43 | 91.42 | 89.54 | 91.03 | 3.514M |
| Apr 04, 2024 | 94.49 | 95.67 | 90.23 | 90.54 | 5.864M |
| Apr 03, 2024 | 93.34 | 94.70 | 92.50 | 93.19 | 6.060M |
| Apr 02, 2024 | 93.10 | 94.42 | 91.90 | 92.84 | 8.912M |
| Apr 01, 2024 | 91.05 | 94.34 | 88.23 | 94.02 | 13.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.57
Minimum
Oct 23 2023
173.34
Maximum
May 10 2021
123.83
Average
128.74
Median
Mar 04 2020
Price Benchmarks
| Honeywell International Inc | 195.81 |
| Harte-Hanks Inc | 7.11 |
| Matthews International Corp | 28.59 |
| Seaboard Corp | 3220.01 |
| 1847 Holdings LLC | 2.58 |
Price Related Metrics
| PS Ratio | 1.650 |
| Price to Book Value | 11.05 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | -13.09% |
| Market Cap | 53.76B |