Honeywell International (HON) Price: 228.22

Honeywell International, Inc. (HON)

228.22 -0.78 (-0.34%) USD | NASDAQ | Nov 10, 16:00

228.82 +0.60 (+0.26%) After-Hours: 07:06

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	227.78	229.36	226.41	228.22	1.687M
Nov 09, 2026	222.73	231.06	222.60	229.00	3.243M
Nov 06, 2026	211.94	220.62	211.94	220.05	2.509M
Nov 05, 2026	228.09	229.11	215.24	215.78	3.354M
Nov 04, 2026	229.37	232.58	222.64	228.47	3.697M
Nov 03, 2026	223.44	225.65	222.36	224.05	3.253M
Nov 02, 2026	222.66	225.55	221.40	223.77	1.942M
Oct 30, 2026	222.45	222.74	217.89	218.33	3.107M
Oct 29, 2026	222.29	222.98	217.30	222.14	2.754M
Oct 28, 2026	218.01	220.39	216.92	219.26	2.395M
Oct 27, 2026	219.98	219.98	214.86	218.81	3.349M
Oct 26, 2026	223.78	223.81	217.82	219.28	3.257M
Oct 23, 2026	215.87	223.43	212.57	221.15	2.621M
Oct 22, 2026	213.50	218.55	205.20	218.31	5.285M
Oct 21, 2026	214.93	215.84	211.51	214.73	3.688M
Oct 20, 2026	210.17	214.87	209.73	213.32	2.238M
Oct 19, 2026	211.67	212.34	209.66	209.98	2.081M
Oct 16, 2026	211.42	213.50	210.66	211.41	2.940M
Oct 15, 2026	208.88	210.80	206.62	210.50	2.323M
Oct 14, 2026	206.77	211.51	206.25	207.61	2.985M
Oct 13, 2026	210.23	210.90	205.22	207.29	1.872M
Oct 12, 2026	207.45	211.79	206.35	209.64	1.667M
Oct 09, 2026	206.60	209.03	205.90	207.73	1.563M
Oct 08, 2026	206.49	207.57	204.23	206.60	2.120M
Oct 07, 2026	211.01	211.43	207.87	208.11	2.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks