Honeywell International Inc (HON)

226.98 +7.12  +3.24% NYSE Apr 9, 20:00 USD

Honeywell International Price:

226.98 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 227.50 227.63 223.31 226.98 3.840M
April 8, 2021 218.18 219.96 216.64 219.86 2.072M
April 7, 2021 218.22 219.88 217.28 218.50 1.717M
April 6, 2021 219.57 221.05 218.51 219.19 1.796M
April 5, 2021 218.71 220.11 218.37 219.27 2.259M
April 1, 2021 217.96 217.97 215.49 216.80 2.110M
March 31, 2021 218.19 219.17 216.75 217.07 2.450M
March 30, 2021 219.00 219.31 217.05 218.09 2.448M
March 29, 2021 217.65 219.67 217.14 218.88 3.064M
March 26, 2021 215.12 218.69 214.14 218.53 2.540M
March 25, 2021 212.21 214.05 208.25 213.88 2.218M
March 24, 2021 209.96 215.05 209.89 212.22 2.562M
March 23, 2021 210.42 212.35 207.87 208.59 1.914M
March 22, 2021 211.11 212.68 209.53 212.13 3.307M
March 19, 2021 215.37 215.59 212.17 212.91 10.11M
March 18, 2021 213.50 219.00 213.18 215.02 4.294M
March 17, 2021 213.50 214.43 211.94 213.03 2.730M
March 16, 2021 216.36 216.47 211.41 211.81 2.578M
March 15, 2021 213.71 217.00 212.70 216.20 2.561M
March 12, 2021 213.29 215.39 213.20 214.38 1.839M
March 11, 2021 211.79 214.76 211.20 212.50 2.960M
March 10, 2021 207.68 213.27 207.65 212.91 4.332M
March 9, 2021 208.99 209.94 206.49 207.61 2.643M
March 8, 2021 207.54 212.45 207.20 207.70 3.216M
March 5, 2021 204.53 207.46 201.78 206.58 2.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 103.86 Mar 23 2020
Maximum 226.98 Apr 09 2021
Average 149.99

Price Related Metrics

PE Ratio 33.78
PS Ratio 4.946
Price to Book Value 8.996
Price to Free Cash Flow 30.45
Earnings Yield 2.96%
Market Cap 157.86B
Operating PE Ratio 28.34
Normalized PE Ratio 34.15

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.