Honeywell International, Inc. (HON)
202.34
+0.16
(+0.08%)
USD |
NASDAQ |
Sep 11, 16:00
202.25
-0.08
(-0.04%)
After-Hours: 20:00
Honeywell International Price : 202.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 202.53 | 204.21 | 201.08 | 202.18 | 2.010M |
| Sep 09, 2026 | 207.06 | 208.22 | 204.72 | 204.93 | 2.126M |
| Sep 08, 2026 | 209.00 | 209.79 | 207.05 | 208.24 | 2.278M |
| Sep 04, 2026 | 207.06 | 210.00 | 206.92 | 209.61 | 2.699M |
| Sep 03, 2026 | 208.36 | 209.29 | 204.91 | 207.63 | 2.490M |
| Sep 02, 2026 | 210.63 | 210.73 | 204.81 | 206.07 | 2.912M |
| Sep 01, 2026 | 213.17 | 214.00 | 208.81 | 209.98 | 2.345M |
| Aug 31, 2026 | 214.74 | 215.54 | 212.22 | 213.53 | 5.082M |
| Aug 28, 2026 | 221.45 | 221.45 | 215.09 | 217.43 | 2.109M |
| Aug 27, 2026 | 219.68 | 221.25 | 217.20 | 220.39 | 2.247M |
| Aug 26, 2026 | 216.52 | 221.27 | 216.41 | 220.67 | 3.214M |
| Aug 25, 2026 | 216.51 | 216.54 | 214.44 | 215.68 | 2.266M |
| Aug 24, 2026 | 216.00 | 216.99 | 213.10 | 214.77 | 2.687M |
| Aug 21, 2026 | 219.38 | 219.83 | 215.78 | 215.90 | 3.471M |
| Aug 20, 2026 | 221.09 | 222.18 | 218.05 | 218.32 | 2.438M |
| Aug 19, 2026 | 226.90 | 227.00 | 221.49 | 221.73 | 2.307M |
| Aug 18, 2026 | 229.29 | 229.76 | 227.43 | 227.71 | 2.506M |
| Aug 17, 2026 | 232.31 | 232.77 | 228.28 | 229.45 | 2.599M |
| Aug 14, 2026 | 232.39 | 234.80 | 232.39 | 233.96 | 2.687M |
| Aug 13, 2026 | 235.50 | 236.35 | 232.50 | 233.99 | 2.478M |
| Aug 12, 2026 | 231.00 | 235.67 | 228.56 | 235.34 | 3.146M |
| Aug 11, 2026 | 242.32 | 244.81 | 229.70 | 230.12 | 5.436M |
| Aug 10, 2026 | 245.76 | 246.25 | 241.88 | 242.93 | 2.245M |
| Aug 07, 2026 | 240.55 | 246.73 | 239.48 | 246.21 | 2.838M |
| Aug 06, 2026 | 248.96 | 250.00 | 239.92 | 240.74 | 5.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 323.60 |
| 3M Co. | 165.02 |
| RTX Corp. | 197.53 |
| The Boeing Co. | 210.41 |
| Lockheed Martin Corp. | 525.43 |
Price Related Metrics
| PE Ratio | 7.482 |
| PS Ratio | 1.654 |
| PEG Ratio | 0.2265 |
| Price to Book Value | 3.459 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 13.37% |
| Market Cap | 64.13B |
| PEGY Ratio | 0.2124 |
| Operating PE Ratio | 8.632 |
| Normalized PE Ratio | 6.750 |