Honeywell International (HON) Price: 213.80

Honeywell International, Inc. (HON)

213.80 +2.86 (+1.36%) USD | NASDAQ | Oct 01, 16:00

214.05 +0.25 (+0.12%) After-Hours: 06:19

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	210.94	215.03	210.01	213.80	2.413M
Sep 30, 2026	210.81	211.92	209.50	210.94	1.901M
Sep 29, 2026	211.90	213.37	209.02	210.13	2.027M
Sep 28, 2026	211.15	212.81	209.73	211.52	2.199M
Sep 25, 2026	211.54	213.64	210.75	212.55	1.827M
Sep 24, 2026	212.20	212.96	209.18	211.79	2.145M
Sep 23, 2026	209.00	213.00	209.00	212.57	2.481M
Sep 22, 2026	207.92	212.27	206.48	211.85	4.841M
Sep 21, 2026	206.90	207.62	204.29	206.48	3.437M
Sep 18, 2026	206.49	207.48	204.26	206.46	7.046M
Sep 17, 2026	209.04	209.58	204.50	206.49	3.383M
Sep 16, 2026	204.85	210.59	204.32	207.66	5.047M
Sep 15, 2026	201.38	205.22	199.91	203.44	3.687M
Sep 14, 2026	199.30	201.54	196.98	201.38	3.293M
Sep 11, 2026	203.62	204.20	201.54	202.36	2.747M
Sep 10, 2026	202.53	204.21	201.08	202.18	2.010M
Sep 09, 2026	207.06	208.22	204.72	204.93	2.126M
Sep 08, 2026	209.00	209.79	207.05	208.24	2.278M
Sep 04, 2026	207.06	210.00	206.92	209.61	2.699M
Sep 03, 2026	208.36	209.29	204.91	207.63	2.490M
Sep 02, 2026	210.63	210.73	204.81	206.07	2.912M
Sep 01, 2026	213.17	214.00	208.81	209.98	2.345M
Aug 31, 2026	214.74	215.54	212.22	213.53	5.082M
Aug 28, 2026	221.45	221.45	215.09	217.43	2.109M
Aug 27, 2026	219.68	221.25	217.20	220.39	2.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks