Honeywell International Inc (HON)

161.40 +5.49  +3.52% NYSE Jun 5, 16:58 Delayed 2m USD

Honeywell International Price:

161.40 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 152.01 156.18 151.13 155.91 3.754M
June 3, 2020 150.24 154.38 150.05 153.35 2.993M
June 2, 2020 147.79 148.73 146.45 148.35 3.626M
June 1, 2020 145.49 147.79 144.90 146.18 2.071M
May 29, 2020 145.72 149.90 144.33 145.85 4.136M
May 28, 2020 150.00 151.21 144.68 147.56 3.482M
May 27, 2020 148.36 150.94 146.86 148.59 4.292M
May 26, 2020 143.77 146.26 143.41 144.94 4.370M
May 22, 2020 137.47 139.34 136.45 139.18 2.958M
May 21, 2020 137.53 138.79 136.29 137.69 2.375M
May 20, 2020 134.55 136.68 134.26 136.03 2.950M
May 19, 2020 135.25 135.42 131.94 131.95 4.428M
May 18, 2020 130.50 137.59 129.68 136.04 6.406M
May 15, 2020 125.37 126.66 123.73 125.41 4.660M
May 14, 2020 120.27 127.26 117.11 127.05 5.226M
May 13, 2020 127.13 127.14 121.88 122.97 5.786M
May 12, 2020 135.32 136.03 127.50 127.59 4.870M
May 11, 2020 135.76 135.92 134.15 134.28 2.357M
May 8, 2020 134.67 137.32 134.40 136.91 2.741M
May 7, 2020 134.62 135.65 132.01 132.79 3.097M
May 6, 2020 136.11 136.11 132.98 133.04 2.350M
May 5, 2020 137.09 137.09 134.53 134.87 3.122M
May 4, 2020 133.90 136.36 132.81 135.20 4.123M
May 1, 2020 139.33 139.50 134.17 137.25 3.681M
April 30, 2020 143.49 143.99 140.56 141.90 4.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
General Electric Co 7.92
3M Co 167.43
Illinois Tool Works Inc 182.83

Price Range, Past 5 Years

Minimum 90.06 Sep 28 2015
Maximum 183.23 Jan 17 2020
Average 136.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.