Honeywell International (HON) Price: 214.73

Honeywell International, Inc. (HON)

214.73 +1.41 (+0.66%) USD | NASDAQ | Oct 21, 16:00

215.10 +0.37 (+0.17%) After-Hours: 07:49

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	214.93	215.84	211.51	214.73	3.688M
Oct 20, 2026	210.17	214.87	209.73	213.32	2.238M
Oct 19, 2026	211.67	212.34	209.66	209.98	2.081M
Oct 16, 2026	211.42	213.50	210.66	211.41	2.940M
Oct 15, 2026	208.88	210.80	206.62	210.50	2.323M
Oct 14, 2026	206.77	211.51	206.25	207.61	2.985M
Oct 13, 2026	210.23	210.90	205.22	207.29	1.872M
Oct 12, 2026	207.45	211.79	206.35	209.64	1.667M
Oct 09, 2026	206.60	209.03	205.90	207.73	1.563M
Oct 08, 2026	206.49	207.57	204.23	206.60	2.120M
Oct 07, 2026	211.01	211.43	207.87	208.11	2.041M
Oct 06, 2026	213.74	215.37	210.74	212.87	3.195M
Oct 05, 2026	214.56	215.10	212.14	214.14	1.745M
Oct 02, 2026	216.08	216.13	212.54	213.99	1.799M
Oct 01, 2026	210.94	215.03	210.01	213.80	2.413M
Sep 30, 2026	210.81	211.92	209.50	210.94	1.901M
Sep 29, 2026	211.90	213.37	209.02	210.13	2.027M
Sep 28, 2026	211.15	212.81	209.73	211.52	2.199M
Sep 25, 2026	211.54	213.64	210.75	212.55	1.827M
Sep 24, 2026	212.20	212.96	209.18	211.79	2.145M
Sep 23, 2026	209.00	213.00	209.00	212.57	2.481M
Sep 22, 2026	207.92	212.27	206.48	211.85	4.841M
Sep 21, 2026	206.90	207.62	204.29	206.48	3.437M
Sep 18, 2026	206.49	207.48	204.26	206.46	7.046M
Sep 17, 2026	209.04	209.58	204.50	206.49	3.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks