Honeywell International Inc (HON)
196.17
+0.59
(+0.30%)
USD |
NASDAQ |
Apr 23, 16:00
196.49
+0.32
(+0.16%)
After-Hours: 07:26
Honeywell International Price: 196.17 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 196.03 | 197.61 | 195.68 | 196.17 | 1.881M |
Apr 22, 2024 | 194.28 | 196.30 | 194.14 | 195.58 | 2.367M |
Apr 19, 2024 | 192.61 | 194.53 | 191.63 | 194.26 | 3.570M |
Apr 18, 2024 | 191.00 | 192.30 | 189.99 | 191.08 | 2.143M |
Apr 17, 2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2.424M |
Apr 16, 2024 | 193.14 | 193.69 | 190.53 | 190.72 | 2.802M |
Apr 15, 2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3.180M |
Apr 12, 2024 | 195.91 | 196.45 | 194.61 | 196.16 | 3.500M |
Apr 11, 2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3.026M |
Apr 10, 2024 | 195.57 | 196.45 | 194.40 | 195.65 | 2.907M |
Apr 09, 2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2.042M |
Apr 08, 2024 | 197.59 | 199.19 | 197.33 | 197.76 | 2.385M |
Apr 05, 2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2.213M |
Apr 04, 2024 | 200.68 | 200.68 | 195.52 | 196.05 | 3.415M |
Apr 03, 2024 | 199.42 | 200.94 | 197.92 | 197.97 | 2.496M |
Apr 02, 2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2.615M |
Apr 01, 2024 | 205.39 | 205.89 | 201.89 | 202.01 | 2.222M |
Mar 28, 2024 | 205.40 | 206.82 | 205.18 | 205.25 | 3.594M |
Mar 27, 2024 | 202.94 | 205.26 | 202.21 | 205.13 | 2.760M |
Mar 26, 2024 | 198.05 | 201.47 | 197.75 | 201.00 | 2.697M |
Mar 25, 2024 | 200.38 | 200.71 | 198.43 | 198.48 | 1.961M |
Mar 22, 2024 | 201.52 | 201.97 | 200.09 | 200.73 | 2.061M |
Mar 21, 2024 | 202.00 | 203.09 | 201.29 | 201.38 | 2.812M |
Mar 20, 2024 | 198.59 | 201.71 | 198.33 | 201.18 | 2.714M |
Mar 19, 2024 | 196.76 | 199.24 | 196.12 | 199.04 | 4.525M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
190.06
Average
193.02
Median
Mar 21 2022
Price Benchmarks
3M Co | 93.00 |
MDU Resources Group Inc | 24.50 |
Harte-Hanks Inc | 7.01 |
Seaboard Corp | 3284.37 |
1847 Holdings LLC | 2.79 |
Price Related Metrics
PE Ratio | 23.16 |
PS Ratio | 3.574 |
PEG Ratio | 1.403 |
Price to Book Value | 8.069 |
Price to Free Cash Flow | 30.47 |
Earnings Yield | 4.32% |
Market Cap | 127.94B |
PEGY Ratio | 1.241 |
Operating PE Ratio | 18.50 |
Normalized PE Ratio | 23.13 |