Honeywell International Inc (HON)
230.66
-2.42
(-1.04%)
USD |
NASDAQ |
Nov 14, 16:00
231.00
+0.34
(+0.15%)
After-Hours: 20:00
Honeywell International Price: 230.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 235.00 | 236.53 | 232.18 | 233.07 | 5.514M |
| Nov 12, 2024 | 239.36 | 242.77 | 229.58 | 233.91 | 11.09M |
| Nov 11, 2024 | 219.20 | 225.32 | 219.20 | 225.24 | 7.299M |
| Nov 08, 2024 | 217.45 | 219.71 | 216.51 | 219.49 | 5.695M |
| Nov 07, 2024 | 216.95 | 218.35 | 215.42 | 217.50 | 5.373M |
| Nov 06, 2024 | 212.06 | 216.89 | 209.09 | 216.40 | 6.152M |
| Nov 05, 2024 | 208.20 | 211.84 | 206.62 | 208.78 | 7.378M |
| Nov 04, 2024 | 208.83 | 208.83 | 206.42 | 207.54 | 4.030M |
| Nov 01, 2024 | 206.29 | 209.53 | 205.78 | 209.19 | 4.484M |
| Oct 31, 2024 | 204.65 | 206.15 | 203.38 | 205.68 | 4.655M |
| Oct 30, 2024 | 204.45 | 206.63 | 203.09 | 204.20 | 5.354M |
| Oct 29, 2024 | 205.03 | 207.60 | 203.03 | 205.98 | 6.071M |
| Oct 28, 2024 | 208.06 | 208.71 | 204.91 | 206.10 | 6.095M |
| Oct 25, 2024 | 209.10 | 210.36 | 206.64 | 208.00 | 6.088M |
| Oct 24, 2024 | 214.37 | 216.20 | 208.90 | 209.10 | 8.700M |
| Oct 23, 2024 | 221.54 | 222.62 | 219.17 | 220.34 | 6.184M |
| Oct 22, 2024 | 220.55 | 222.84 | 219.76 | 222.35 | 4.012M |
| Oct 21, 2024 | 221.97 | 222.98 | 220.09 | 221.50 | 3.690M |
| Oct 18, 2024 | 217.72 | 222.07 | 217.72 | 222.02 | 4.034M |
| Oct 17, 2024 | 219.00 | 220.08 | 218.35 | 219.55 | 3.135M |
| Oct 16, 2024 | 217.07 | 219.61 | 216.56 | 218.96 | 2.597M |
| Oct 15, 2024 | 218.00 | 219.22 | 216.48 | 217.27 | 3.948M |
| Oct 14, 2024 | 216.24 | 217.72 | 215.26 | 217.60 | 1.850M |
| Oct 11, 2024 | 215.18 | 216.57 | 213.73 | 215.99 | 3.810M |
| Oct 10, 2024 | 211.50 | 213.67 | 211.12 | 213.60 | 4.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
194.32
Average
197.86
Median
Price Benchmarks
| 3M Co | 132.35 |
| Air T Inc | 18.20 |
| Seaboard Corp | 2708.87 |
| Planet Green Holdings Corp | 3.51 |
| 1847 Holdings LLC | 0.4803 |
Price Related Metrics
| PE Ratio | 26.63 |
| PS Ratio | 4.001 |
| PEG Ratio | 3.643 |
| Price to Book Value | 8.617 |
| Price to Free Cash Flow | 26.87 |
| Earnings Yield | 3.75% |
| Market Cap | 149.98B |
| PEGY Ratio | 2.906 |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 26.01 |