Honeywell International Inc (HON)

215.16 -2.74  -1.26% NASDAQ Sep 28, 12:21 USD

Honeywell International Price:

215.16 for Sept. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2021 218.94 219.83 217.73 217.90 2.175M
Sept. 24, 2021 219.74 220.81 218.47 219.19 1.949M
Sept. 23, 2021 217.30 221.37 217.30 219.70 2.180M
Sept. 22, 2021 216.44 218.43 216.32 217.02 2.281M
Sept. 21, 2021 216.79 216.94 214.35 214.90 2.569M
Sept. 20, 2021 216.09 217.84 214.19 215.73 4.009M
Sept. 17, 2021 219.86 219.86 217.50 218.49 4.392M
Sept. 16, 2021 221.27 221.41 218.52 219.65 2.394M
Sept. 15, 2021 220.63 222.91 220.14 221.69 2.022M
Sept. 14, 2021 224.05 224.12 219.71 220.19 2.700M
Sept. 13, 2021 224.32 225.71 222.21 223.60 2.772M
Sept. 10, 2021 222.97 225.19 222.21 222.37 2.358M
Sept. 9, 2021 223.91 224.98 222.33 222.93 1.938M
Sept. 8, 2021 222.75 224.90 221.82 224.40 2.429M
Sept. 7, 2021 227.70 227.70 222.77 222.93 3.223M
Sept. 3, 2021 231.00 231.00 227.77 228.36 1.622M
Sept. 2, 2021 230.92 231.44 229.77 230.97 1.595M
Sept. 1, 2021 232.95 233.19 229.30 229.80 2.485M
Aug. 31, 2021 231.43 232.65 230.57 231.91 1.956M
Aug. 30, 2021 231.22 232.78 230.56 231.87 1.318M
Aug. 27, 2021 231.58 233.56 230.66 231.14 1.664M
Aug. 26, 2021 230.08 231.18 229.43 230.88 1.303M
Aug. 25, 2021 230.86 232.34 228.80 230.66 1.804M
Aug. 24, 2021 228.85 230.92 228.31 230.44 1.266M
Aug. 23, 2021 227.25 231.61 227.25 229.11 2.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Boeing Co 219.43
ITT Inc 86.11
American Superconductor Corp 14.30

Price Range, Past 5 Years

Minimum 103.86 Mar 23 2020
Maximum 234.18 Aug 11 2021
Average 160.59

Price Related Metrics

PE Ratio 30.52
PS Ratio 4.477
Price to Book Value 8.281
Price to Free Cash Flow 29.82
Earnings Yield 3.28%
Market Cap 148.55B
Operating PE Ratio 24.95
Normalized PE Ratio 31.12

News

Honeywell Buys Performix for Undisclosed Sum
MT Newswires 09/27 16:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.