1847 Holdings LLC (EFSH)

0.3899 +0.03 (+9.40%) USD  |  NYAM  |  Nov 22, 16:00
0.368 -0.02 (-5.62%) After-Hours: 20:00
More

1847 Holdings Price: 0.3899 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.3501 0.4006 0.3158 0.3899 5.369M
Nov 21, 2024 0.3827 0.3827 0.3406 0.3564 3.335M
Nov 20, 2024 0.40 0.4343 0.38 0.3945 5.579M
Nov 19, 2024 0.4516 0.4789 0.41 0.4603 4.361M
Nov 18, 2024 0.49 0.54 0.45 0.50 4.025M
Nov 15, 2024 0.58 0.58 0.49 0.52 7.698M
Nov 14, 2024 0.517 0.749 0.4701 0.4781 28.29M
Nov 13, 2024 0.642 0.642 0.44 0.45 12.34M
Nov 12, 2024 1.35 1.35 1.03 1.07 8.121M
Nov 11, 2024 1.99 2.44 1.80 1.99 3.710M
Nov 08, 2024 3.675 3.682 3.360 3.610 475441.0
Nov 07, 2024 3.600 4.050 3.313 3.645 444003.0
Nov 06, 2024 3.751 5.122 3.370 4.032 1.504M
Nov 05, 2024 4.206 4.206 3.412 3.567 504645.0
Nov 04, 2024 5.097 5.344 3.975 4.350 684413.0
Nov 01, 2024 6.627 7.504 6.309 6.948 595813.0
Oct 31, 2024 10.05 10.70 6.285 7.950 6.330M
Oct 30, 2024 7.050 7.050 5.560 5.824 437104.0
Oct 29, 2024 5.313 7.500 5.118 7.200 1.305M
Oct 28, 2024 28.80 29.85 18.90 18.90 129263.0
Oct 25, 2024 46.05 57.00 27.45 27.90 158251.0
Oct 24, 2024 23.85 68.70 23.32 50.85 2.264M
Oct 23, 2024 31.05 31.20 23.70 24.30 42998.00
Oct 22, 2024 39.00 39.90 30.45 30.75 64237.00
Oct 21, 2024 57.45 68.55 39.90 42.00 110099.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3564
Minimum
Nov 21 2024
538200.0
Maximum
Sep 11 2020
96064.32
Average
102180.0
Median

Price Benchmarks

Air T Inc 19.39
Harte-Hanks Inc 5.875
Matthews International Corp 30.84
Seaboard Corp 2663.00
Planet Green Holdings Corp 3.50

Price Related Metrics

PS Ratio 0.001
Earnings Yield -1.87M%
Market Cap 0.2274M